 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Feeder Cattle |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Aug26 |
345.000 |
348.950 |
341.175 |
345.325 |
+1.550 |
4,647 |
15,672 |
||
Sep26 |
341.000 |
345.475 |
337.250 |
341.450 |
+1.600 |
9,940 |
19,093 |
||
Oct26 |
334.700 |
339.475 |
331.600 |
336.000 |
+2.550 |
5,772 |
13,028 |
||
Nov26 |
330.000 |
334.825 |
327.400 |
331.775 |
+2.975 |
2,601 |
9,045 |
||
Jan27 |
323.825 |
328.400 |
321.375 |
325.525 |
+2.900 |
1,191 |
5,815 |
||
Mar27 |
321.725 |
325.475 |
318.875 |
322.250 |
+2.375 |
526 |
1,879 |
||
Apr27 |
323.000 |
325.500 |
318.600 |
322.275 |
+1.900 |
310 |
538 |
||
May27 |
324.500 |
325.000 |
318.800 |
320.975 |
+1.175 |
139 |
439 |
||
Weekly |
|||||||||
Monthly |