 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Feeder Cattle |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May26 |
372.850 |
378.275 |
371.200 |
371.400 |
-1.250 |
3,894 |
10,339 |
||
Aug26 |
373.375 |
379.450 |
371.950 |
372.175 |
-1.350 |
11,883 |
33,612 |
||
Sep26 |
371.725 |
377.825 |
370.425 |
370.700 |
-1.275 |
5,869 |
7,670 |
||
Oct26 |
369.900 |
375.575 |
368.425 |
368.600 |
-1.150 |
2,206 |
6,149 |
||
Nov26 |
366.350 |
372.800 |
365.600 |
365.825 |
-1.075 |
1,065 |
3,311 |
||
Jan27 |
361.350 |
366.425 |
359.725 |
359.900 |
-.950 |
478 |
2,762 |
||
Mar27 |
358.975 |
361.600 |
355.175 |
355.175 |
-.600 |
92 |
210 |
||
Weekly |
|||||||||
Monthly |