 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Feeder Cattle |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
340.000 |
343.975 |
338.950 |
343.575 |
+5.750 |
1,819 |
5,153 |
||
Oct26 |
334.425 |
338.200 |
333.400 |
337.850 |
+5.350 |
7,774 |
16,666 |
||
Nov26 |
329.575 |
333.250 |
329.375 |
332.775 |
+4.600 |
6,762 |
16,966 |
||
Jan27 |
322.225 |
325.100 |
321.900 |
324.350 |
+3.650 |
3,291 |
12,781 |
||
Mar27 |
319.025 |
321.050 |
318.425 |
320.175 |
+2.800 |
2,042 |
3,990 |
||
Apr27 |
319.625 |
320.825 |
318.750 |
320.000 |
+2.725 |
965 |
1,918 |
||
May27 |
318.300 |
319.950 |
318.000 |
319.100 |
+2.925 |
509 |
1,917 |
||
Aug27 |
319.750 |
320.475 |
318.150 |
320.025 |
+3.350 |
220 |
671 |
||
Weekly |
|||||||||
Monthly |