 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Feeder Cattle |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Jan26 |
343.200 |
343.875 |
341.350 |
341.525 |
-1.800 |
5,762 |
17,876 |
||
Mar26 |
337.125 |
338.625 |
336.200 |
336.325 |
-1.275 |
5,754 |
24,264 |
||
Apr26 |
336.275 |
337.250 |
334.925 |
335.025 |
-1.275 |
2,472 |
8,597 |
||
May26 |
334.075 |
334.900 |
332.625 |
332.725 |
-1.350 |
1,530 |
7,096 |
||
Aug26 |
334.000 |
334.700 |
332.550 |
332.850 |
-1.300 |
887 |
6,581 |
||
Sep26 |
331.875 |
332.450 |
330.350 |
330.800 |
-1.150 |
169 |
811 |
||
Oct26 |
328.925 |
329.600 |
327.850 |
328.125 |
-.975 |
86 |
641 |
||
Weekly |
|||||||||
Monthly |