Snow

Settlements

IMM Euro
Friday, May 1 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00000
.00000
.00000
.00000
Unch
Invalid
Invalid
 
Jun26
1.17585
1.18090
1.17415
1.17520
-.00080
150,384
760,242
 
Dec26
1.18600
1.18780
1.18270
1.18270
-.00080
24
5,371
 
Weekly
Monthly