![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
IMM E-Mini S+P |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
6796.00 |
6826.75 |
6723.75 |
6726.50 |
-59.00 |
490,967 |
684,324 |
||
Mar26 |
6849.25 |
6882.50 |
6775.50 |
6778.50 |
-62.00 |
1,828,450 |
1,779,256 |
||
Monthly |
|||||||||