Snow

Settlements

CTN Cotton
Friday, Mar 13 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
 
May26
65.14
66.25
65.14
65.85
+.71
33,041
155,381
Jly26
67.15
68.26
67.10
67.89
+.74
23,155
83,560
Oct26
69.94
70.00
69.45
69.61
+.60
17
38
Dec26
69.81
70.82
69.78
70.33
+.46
15,985
76,904
 
Weekly
Monthly