 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CTN Cotton |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
.00 |
81.85 |
81.85 |
81.85 |
+1.99 |
135 |
|||
Jly26 |
82.39 |
84.27 |
81.85 |
84.19 |
+1.99 |
46,638 |
163,203 |
||
Oct26 |
84.16 |
85.20 |
84.16 |
85.04 |
+1.79 |
26 |
72 |
||
Dec26 |
82.76 |
84.61 |
82.60 |
84.56 |
+1.69 |
27,492 |
117,381 |
||
Mar27 |
83.50 |
85.31 |
83.49 |
85.26 |
+1.57 |
7,744 |
23,042 |
||
Weekly |
|||||||||
Monthly |