 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CTN Cotton |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
63.15 |
63.70 |
63.15 |
63.43 |
+.33 |
20,674 |
184,022 |
||
May26 |
64.35 |
64.81 |
64.32 |
64.53 |
+.27 |
6,084 |
46,652 |
||
Jly26 |
65.51 |
65.90 |
65.46 |
65.58 |
+.20 |
4,813 |
33,202 |
||
Oct26 |
.00 |
66.05 |
66.05 |
66.05 |
+.18 |
25 |
|||
Dec26 |
67.12 |
67.50 |
67.12 |
67.19 |
+.16 |
1,726 |
32,891 |
||
Weekly |
|||||||||
Monthly |