 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CTN Cotton |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
80.13 |
80.13 |
78.43 |
78.55 |
-1.29 |
16 |
137 |
||
Dec26 |
81.29 |
81.60 |
79.68 |
79.98 |
-1.23 |
29,495 |
198,171 |
||
Mar27 |
82.80 |
83.22 |
81.47 |
81.64 |
-1.19 |
16,188 |
63,884 |
||
May27 |
83.98 |
84.31 |
82.68 |
82.85 |
-1.13 |
5,880 |
23,767 |
||
Jly27 |
83.55 |
83.85 |
82.57 |
82.74 |
-.87 |
3,892 |
14,288 |
||
Oct27 |
.00 |
78.96 |
78.96 |
78.96 |
-.07 |
6 |
|||
Weekly |
|||||||||
Monthly |