 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CTN Cotton |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
82.69 |
82.78 |
80.50 |
80.64 |
-1.74 |
24 |
141 |
||
Dec26 |
86.20 |
86.51 |
84.36 |
84.55 |
-1.51 |
37,092 |
185,808 |
||
Mar27 |
88.76 |
88.97 |
86.91 |
87.12 |
-1.44 |
10,932 |
89,723 |
||
May27 |
90.17 |
90.34 |
88.32 |
88.50 |
-1.45 |
7,572 |
47,507 |
||
Jly27 |
89.70 |
89.84 |
87.93 |
88.07 |
-1.45 |
2,303 |
25,171 |
||
Oct27 |
.00 |
80.87 |
80.87 |
80.87 |
-.82 |
4 |
16 |
||
Weekly |
|||||||||
Monthly |