 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Crude Oil |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct26 |
102.25 |
104.95 |
100.53 |
101.39 |
+1.34 |
399,142 |
175,963 |
||
Nov26 |
98.00 |
100.03 |
96.29 |
97.14 |
+1.20 |
250,434 |
259,949 |
||
Dec26 |
93.01 |
94.67 |
91.80 |
92.60 |
+1.17 |
185,347 |
214,060 |
||
Jan27 |
89.00 |
90.10 |
87.74 |
88.65 |
+.97 |
97,593 |
102,568 |
||
Feb27 |
86.00 |
86.71 |
84.41 |
85.41 |
+.79 |
71,169 |
55,967 |
||
Mar27 |
83.23 |
83.88 |
81.81 |
82.84 |
+.64 |
71,657 |
76,378 |
||
Apr27 |
81.36 |
81.36 |
79.64 |
80.65 |
+.54 |
33,642 |
52,424 |
||
May27 |
79.33 |
79.33 |
77.83 |
78.79 |
+.48 |
21,173 |
41,365 |
||
Jun27 |
77.75 |
78.23 |
76.21 |
77.21 |
+.42 |
59,255 |
129,033 |
||
Jly27 |
76.38 |
76.39 |
75.02 |
75.89 |
+.37 |
11,341 |
44,049 |
||
Aug27 |
74.93 |
74.93 |
73.95 |
74.80 |
+.32 |
5,892 |
34,339 |
||
Sep27 |
74.27 |
74.43 |
73.03 |
73.92 |
+.26 |
17,533 |
51,101 |
||
Weekly |
|||||||||
Monthly |