 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Crude Oil |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Feb26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr26 |
96.74 |
99.32 |
92.04 |
98.71 |
+2.98 |
548,999 |
164,726 |
||
May26 |
95.52 |
97.31 |
91.09 |
96.84 |
+2.41 |
448,292 |
266,909 |
||
Jun26 |
91.67 |
92.66 |
87.76 |
92.48 |
+2.00 |
308,729 |
223,825 |
||
Jly26 |
88.18 |
88.94 |
84.65 |
88.55 |
+1.58 |
130,390 |
103,624 |
||
Aug26 |
85.32 |
85.60 |
82.07 |
85.25 |
+1.32 |
67,094 |
76,117 |
||
Sep26 |
82.46 |
82.97 |
79.70 |
82.52 |
+1.24 |
106,807 |
117,677 |
||
Oct26 |
79.52 |
80.42 |
77.57 |
80.08 |
+1.19 |
50,584 |
82,525 |
||
Nov26 |
78.09 |
78.17 |
75.88 |
78.03 |
+1.15 |
33,568 |
57,224 |
||
Dec26 |
75.90 |
76.51 |
74.26 |
76.32 |
+1.15 |
158,849 |
237,857 |
||
Jan27 |
74.59 |
74.99 |
73.06 |
74.84 |
+1.13 |
16,521 |
47,919 |
||
Feb27 |
73.19 |
73.72 |
72.03 |
73.61 |
+1.11 |
6,673 |
36,801 |
||
Weekly |
|||||||||
Monthly |