 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Crude Oil |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Aug26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep26 |
92.55 |
92.83 |
87.68 |
89.31 |
-2.88 |
401,934 |
301,342 |
||
Oct26 |
87.03 |
87.25 |
83.80 |
85.15 |
-1.86 |
228,768 |
149,783 |
||
Nov26 |
82.95 |
83.11 |
80.70 |
81.73 |
-1.20 |
172,250 |
104,995 |
||
Dec26 |
80.10 |
80.24 |
78.42 |
79.33 |
-.77 |
180,745 |
214,526 |
||
Jan27 |
78.11 |
78.23 |
76.75 |
77.67 |
-.48 |
70,111 |
69,129 |
||
Feb27 |
76.70 |
76.92 |
75.57 |
76.44 |
-.28 |
33,512 |
50,449 |
||
Mar27 |
75.57 |
75.89 |
74.63 |
75.47 |
-.15 |
44,679 |
55,753 |
||
Apr27 |
74.80 |
74.91 |
73.90 |
74.68 |
-.06 |
14,032 |
41,521 |
||
May27 |
73.96 |
74.27 |
73.38 |
74.04 |
-.01 |
12,413 |
40,463 |
||
Jun27 |
73.42 |
73.87 |
72.72 |
73.48 |
+.03 |
54,177 |
136,505 |
||
Jly27 |
72.62 |
72.99 |
72.26 |
72.99 |
+.08 |
4,262 |
35,681 |
||
Weekly |
|||||||||
Monthly |