 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Crude Oil |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Apr26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jun26 |
105.14 |
106.65 |
99.30 |
101.94 |
-3.13 |
341,994 |
279,302 |
||
Jly26 |
99.14 |
100.81 |
94.28 |
96.54 |
-2.60 |
161,159 |
174,252 |
||
Aug26 |
94.12 |
95.13 |
89.59 |
91.56 |
-1.91 |
109,981 |
102,890 |
||
Sep26 |
89.31 |
90.34 |
85.70 |
87.39 |
-1.39 |
99,575 |
131,242 |
||
Oct26 |
85.75 |
86.47 |
82.49 |
83.92 |
-1.06 |
54,846 |
86,344 |
||
Nov26 |
83.13 |
83.66 |
80.22 |
81.42 |
-.84 |
39,327 |
72,766 |
||
Dec26 |
80.67 |
81.53 |
78.45 |
79.53 |
-.68 |
107,376 |
256,035 |
||
Jan27 |
79.67 |
79.79 |
77.33 |
77.99 |
-.57 |
15,203 |
57,894 |
||
Feb27 |
78.31 |
78.43 |
76.15 |
76.75 |
-.49 |
7,829 |
42,307 |
||
Mar27 |
76.80 |
77.22 |
75.04 |
75.78 |
-.40 |
14,806 |
57,294 |
||
Weekly |
|||||||||
Monthly |