 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Crude Oil |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Nov26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Dec26 |
102.80 |
104.99 |
102.43 |
104.12 |
+2.12 |
262,537 |
261,778 |
||
Jan27 |
100.78 |
103.01 |
100.47 |
102.21 |
+2.07 |
112,316 |
184,114 |
||
Feb27 |
98.70 |
100.72 |
98.34 |
99.94 |
+1.85 |
67,079 |
89,850 |
||
Mar27 |
96.32 |
98.21 |
96.07 |
97.49 |
+1.61 |
45,020 |
108,498 |
||
Apr27 |
94.01 |
95.81 |
93.90 |
95.12 |
+1.38 |
24,013 |
60,012 |
||
May27 |
92.03 |
93.60 |
91.87 |
92.96 |
+1.19 |
24,264 |
51,054 |
||
Jun27 |
90.13 |
91.64 |
89.95 |
90.96 |
+1.03 |
42,229 |
127,922 |
||
Jly27 |
88.26 |
89.68 |
88.17 |
89.08 |
+.90 |
9,738 |
48,831 |
||
Aug27 |
86.61 |
87.96 |
86.48 |
87.31 |
+.75 |
4,942 |
41,269 |
||
Sep27 |
85.16 |
86.38 |
84.95 |
85.70 |
+.64 |
9,187 |
57,144 |
||
Oct27 |
83.65 |
84.83 |
83.65 |
84.27 |
+.54 |
2,416 |
44,587 |
||
Weekly |
|||||||||
Monthly |