KKV Trading

Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Snow

Settlements

NYM Crude Oil

Wednesday, Dec 17 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Dec25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jan26	55.23	56.98	55.20	55.94	+.67	230,933	81,807	View
Feb26	55.08	56.81	55.08	55.81	+.68	288,592	310,202	View	View
Mar26	55.06	56.65	55.05	55.71	+.66	146,452	240,934	View	View
Apr26	55.08	56.58	55.08	55.70	+.64	53,425	111,705	View	View
May26	55.17	56.57	55.17	55.76	+.63	34,237	88,127	View	View
Jun26	55.26	56.63	55.26	55.85	+.59	54,134	160,901	View	View
Jly26	55.45	56.66	55.45	55.96	+.56	17,028	65,777	View	View
Aug26	55.77	56.66	55.77	56.03	+.52	11,826	42,533	View
Sep26	56.11	56.69	56.03	56.06	+.49	18,925	88,981	View
Oct26	56.18	56.63	55.96	56.07	+.47	4,474	47,842	View
Nov26	56.31	56.67	56.10	56.10	+.43	3,923	36,101	View
Dec26	55.74	56.80	55.74	56.15	+.39	51,805	193,203	View
Weekly								View
Monthly								View