 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Cocoa |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
Unch |
||||||||
Dec26 |
5435 |
5541 |
5356 |
5453 |
-3 |
12,860 |
58,325 |
||
Mar27 |
5535 |
5645 |
5463 |
5556 |
-7 |
12,850 |
52,599 |
||
May27 |
5599 |
5698 |
5522 |
5616 |
-3 |
7,090 |
27,920 |
||
Jly27 |
5630 |
5724 |
5555 |
5650 |
+1 |
2,820 |
18,835 |
||
Sep27 |
5615 |
5704 |
5550 |
5645 |
+1 |
1,187 |
11,131 |
||
Dec27 |
5535 |
5647 |
5518 |
5598 |
+2 |
648 |
8,789 |
||
Weekly |
|||||||||
Monthly |