 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Cocoa |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
5995 |
5995 |
5995 |
+62 |
57 |
||||
Dec26 |
5939 |
6113 |
5821 |
6023 |
+62 |
13,616 |
76,595 |
||
Mar27 |
6047 |
6232 |
5951 |
6146 |
+61 |
7,637 |
49,247 |
||
May27 |
6118 |
6267 |
6006 |
6194 |
+57 |
4,131 |
28,438 |
||
Jly27 |
6080 |
6251 |
6020 |
6182 |
+47 |
1,996 |
13,808 |
||
Sep27 |
6066 |
6197 |
5976 |
6133 |
+50 |
710 |
7,610 |
||
Dec27 |
5957 |
6090 |
5927 |
6024 |
+52 |
506 |
4,619 |
||
Weekly |
|||||||||
Monthly |