 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Cocoa |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
Unch |
||||||||
Sep26 |
5320 |
5438 |
5227 |
5376 |
+75 |
17,604 |
67,494 |
||
Dec26 |
5464 |
5570 |
5371 |
5510 |
+69 |
16,613 |
52,191 |
||
Mar27 |
5561 |
5659 |
5466 |
5603 |
+65 |
6,352 |
38,148 |
||
May27 |
5575 |
5664 |
5477 |
5608 |
+62 |
2,398 |
21,570 |
||
Jly27 |
5457 |
5619 |
5457 |
5576 |
+59 |
727 |
9,980 |
||
Sep27 |
5422 |
5583 |
5422 |
5537 |
+53 |
490 |
7,106 |
||
Weekly |
|||||||||
Monthly |