![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CSC Cocoa |
Friday, Mar 13 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
3205 |
3205 |
3205 |
-18 |
|||||
May26 |
3325 |
3390 |
3270 |
3297 |
-18 |
11,188 |
79,688 |
||
Jly26 |
3400 |
3461 |
3342 |
3365 |
-20 |
8,677 |
42,672 |
||
Sep26 |
3458 |
3525 |
3406 |
3431 |
-21 |
4,666 |
29,063 |
||
Dec26 |
3538 |
3598 |
3479 |
3505 |
-23 |
2,724 |
21,386 |
||
Weekly |
|||||||||
Monthly |