 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Corn |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
4.3600 |
4.4150 |
4.3600 |
4.4050 |
+.0400 |
145,391 |
736,109 |
||
May26 |
4.4400 |
4.4875 |
4.4400 |
4.4775 |
+.0325 |
50,122 |
214,197 |
||
Jly26 |
4.5050 |
4.5450 |
4.5050 |
4.5350 |
+.0250 |
41,322 |
229,814 |
||
Sep26 |
4.4650 |
4.4950 |
4.4650 |
4.4875 |
+.0125 |
12,963 |
146,685 |
||
Dec26 |
4.5925 |
4.6125 |
4.5875 |
4.6050 |
+.0100 |
11,167 |
174,221 |
||
Mar27 |
4.7275 |
4.7450 |
4.7250 |
4.7375 |
+.0100 |
860 |
12,944 |
||
May27 |
4.7975 |
4.8175 |
4.7950 |
4.8100 |
+.0150 |
687 |
2,114 |
||
Jly27 |
4.8275 |
4.8600 |
4.8275 |
4.8500 |
+.0225 |
897 |
2,286 |
||
Sep27 |
4.6400 |
4.6600 |
4.6400 |
4.6550 |
+.0125 |
167 |
425 |
||
Dec27 |
4.6875 |
4.6975 |
4.6875 |
4.6925 |
+.0125 |
138 |
3,798 |
||
Weekly |
|||||||||
Monthly |