 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Corn |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
5.1750 |
5.1750 |
5.0950 |
5.1200 |
+.0175 |
27 |
65 |
||
Dec26 |
5.3050 |
5.3650 |
5.2625 |
5.3325 |
+.0300 |
221,955 |
951,842 |
||
Mar27 |
5.4550 |
5.5150 |
5.4125 |
5.4800 |
+.0250 |
76,865 |
396,808 |
||
May27 |
5.5300 |
5.5875 |
5.4900 |
5.5525 |
+.0225 |
31,246 |
151,480 |
||
Jly27 |
5.5625 |
5.6225 |
5.5250 |
5.5850 |
+.0225 |
35,326 |
164,632 |
||
Sep27 |
5.2875 |
5.3400 |
5.2550 |
5.3200 |
+.0350 |
7,867 |
56,799 |
||
Dec27 |
5.3200 |
5.3650 |
5.2925 |
5.3525 |
+.0325 |
12,588 |
101,975 |
||
Mar28 |
5.4500 |
5.4725 |
5.4200 |
5.4700 |
+.0350 |
777 |
6,050 |
||
May28 |
5.4900 |
5.5350 |
5.4900 |
5.5325 |
+.0325 |
243 |
1,516 |
||
Jly28 |
5.5075 |
5.5575 |
5.5075 |
5.5550 |
+.0300 |
154 |
2,001 |
||
Weekly |
|||||||||
Monthly |