 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Corn |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
4.5125 |
4.5225 |
4.4750 |
4.4775 |
-.0350 |
188,409 |
770,038 |
||
Mar27 |
4.6475 |
4.6550 |
4.6100 |
4.6100 |
-.0375 |
108,716 |
464,380 |
||
May27 |
4.7300 |
4.7375 |
4.6900 |
4.6900 |
-.0400 |
37,899 |
200,974 |
||
Jly27 |
4.7900 |
4.8000 |
4.7550 |
4.7575 |
-.0325 |
31,703 |
218,499 |
||
Sep27 |
4.7425 |
4.7575 |
4.7200 |
4.7275 |
-.0200 |
13,422 |
83,493 |
||
Dec27 |
4.8900 |
4.9000 |
4.8675 |
4.8750 |
-.0150 |
17,122 |
134,196 |
||
Mar28 |
5.0250 |
5.0300 |
5.0050 |
5.0125 |
-.0150 |
1,806 |
11,746 |
||
May28 |
5.0875 |
5.1050 |
5.0875 |
5.0900 |
-.0125 |
230 |
4,063 |
||
Jly28 |
5.1325 |
5.1400 |
5.1175 |
5.1225 |
-.0175 |
444 |
4,637 |
||
Weekly |
|||||||||
Monthly |