 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Corn |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.6275 |
4.7125 |
4.6175 |
4.6825 |
+.0350 |
3,422 |
5,690 |
||
Jly26 |
4.7375 |
4.8350 |
4.7275 |
4.8025 |
+.0550 |
217,090 |
793,611 |
||
Sep26 |
4.7850 |
4.8775 |
4.7800 |
4.8450 |
+.0475 |
92,687 |
314,220 |
||
Dec26 |
4.9250 |
5.0175 |
4.9225 |
4.9875 |
+.0450 |
123,662 |
550,423 |
||
Mar27 |
5.0600 |
5.1425 |
5.0525 |
5.1150 |
+.0425 |
23,984 |
82,672 |
||
May27 |
5.1400 |
5.2125 |
5.1400 |
5.1875 |
+.0425 |
7,570 |
19,722 |
||
Jly27 |
5.1750 |
5.2475 |
5.1750 |
5.2225 |
+.0425 |
3,822 |
22,983 |
||
Sep27 |
4.9625 |
5.0300 |
4.9625 |
5.0100 |
+.0375 |
790 |
4,887 |
||
Dec27 |
4.9925 |
5.0600 |
4.9900 |
5.0375 |
+.0350 |
3,751 |
26,617 |
||
Mar28 |
5.1025 |
5.1575 |
5.1025 |
5.1375 |
+.0300 |
87 |
1,323 |
||
Weekly |
|||||||||
Monthly |