 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Oil |
Friday, Oct 30 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Dec26 |
65.66 |
66.65 |
65.64 |
65.90 |
+.26 |
63,997 |
193,574 |
||
Jan27 |
65.86 |
66.87 |
65.86 |
66.17 |
+.31 |
36,111 |
129,643 |
||
Mar27 |
66.26 |
67.24 |
66.25 |
66.63 |
+.38 |
27,560 |
94,941 |
||
May27 |
66.58 |
67.55 |
66.58 |
67.01 |
+.44 |
9,994 |
71,623 |
||
Jly27 |
66.63 |
67.60 |
66.63 |
67.11 |
+.49 |
7,669 |
74,082 |
||
Aug27 |
66.23 |
67.20 |
66.23 |
66.74 |
+.51 |
873 |
7,846 |
||
Sep27 |
65.95 |
66.74 |
65.95 |
66.33 |
+.52 |
564 |
4,331 |
||
Oct27 |
65.49 |
66.24 |
65.49 |
65.86 |
+.51 |
298 |
3,687 |
||
Dec27 |
65.23 |
66.16 |
65.23 |
65.74 |
+.51 |
1,652 |
13,453 |
||
Jan28 |
65.75 |
65.81 |
65.62 |
65.68 |
+.52 |
70 |
674 |
||
Mar28 |
65.50 |
65.56 |
65.50 |
65.52 |
+.51 |
12 |
353 |
||
Weekly |
|||||||||
Monthly |