KKV Trading

Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Snow

Settlements

CBT Bean Oil

Friday, Mar 13 2026

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jan26	.00	.00	.00	.00	Unch			View
Mar26	.00	67.34	67.34	67.34	Unch	5	29	View
May26	67.85	67.85	66.72	67.44	+.02	77,022	285,342	View
Jly26	67.56	67.56	66.50	67.12	Unch	53,702	179,749	View
Aug26	66.65	66.65	65.67	66.24	Unch	13,538	46,693	View
Sep26	65.35	65.72	64.85	65.39	-.01	8,694	32,886	View
Oct26	64.36	64.83	63.98	64.49	+.02	4,175	23,044	View
Dec26	64.29	64.33	63.46	64.00	+.05	14,189	137,813	View
Jan27	63.40	63.81	63.07	63.52	+.07	2,278	14,306	View
Mar27	62.65	63.04	62.25	62.76	+.08	967	4,771	View
May27	61.85	62.23	61.64	62.06	+.01	485	2,611	View
Jly27	61.21	61.71	60.99	61.38	-.02	222	2,400	View
Aug27	60.51	60.75	60.42	60.42	-.08	54	424	View
Weekly								View
Monthly								View