 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Oil |
Wednesday, Dec 17 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jan26 |
48.46 |
48.63 |
47.79 |
48.52 |
+.16 |
80,211 |
91,998 |
||
Mar26 |
49.02 |
49.16 |
48.35 |
49.05 |
+.14 |
104,770 |
257,333 |
||
May26 |
49.47 |
49.64 |
48.85 |
49.53 |
+.13 |
31,297 |
109,200 |
||
Jly26 |
49.80 |
49.93 |
49.19 |
49.83 |
+.12 |
19,687 |
103,462 |
||
Aug26 |
49.62 |
49.83 |
49.11 |
49.72 |
+.12 |
3,598 |
17,477 |
||
Sep26 |
49.50 |
49.69 |
49.01 |
49.60 |
+.12 |
3,272 |
12,028 |
||
Oct26 |
49.31 |
49.50 |
48.83 |
49.40 |
+.11 |
2,594 |
12,569 |
||
Dec26 |
49.37 |
49.53 |
48.90 |
49.43 |
+.08 |
6,625 |
58,396 |
||
Jan27 |
49.55 |
49.55 |
49.14 |
49.50 |
+.07 |
118 |
1,783 |
||
Mar27 |
49.57 |
49.66 |
49.57 |
49.58 |
+.05 |
60 |
1,254 |
||
May27 |
49.76 |
49.76 |
49.70 |
49.70 |
+.03 |
1 |
847 |
||
Jly27 |
49.49 |
49.76 |
49.49 |
49.76 |
+.01 |
51 |
616 |
||
Weekly |
|||||||||
Monthly |