 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Oil |
Monday, Sep 14 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
69.36 |
69.36 |
69.36 |
+.35 |
10 |
2 |
||
Oct26 |
69.42 |
70.19 |
69.06 |
69.65 |
+.46 |
16,868 |
88,085 |
||
Dec26 |
70.03 |
70.71 |
69.55 |
70.19 |
+.51 |
63,450 |
258,154 |
||
Jan27 |
70.29 |
70.98 |
69.86 |
70.47 |
+.48 |
28,119 |
87,869 |
||
Mar27 |
70.50 |
71.13 |
70.11 |
70.67 |
+.48 |
16,437 |
76,302 |
||
May27 |
70.51 |
71.14 |
70.16 |
70.74 |
+.50 |
7,298 |
44,214 |
||
Jly27 |
70.10 |
70.92 |
70.02 |
70.63 |
+.53 |
5,705 |
36,807 |
||
Aug27 |
69.78 |
70.29 |
69.69 |
70.08 |
+.51 |
2,361 |
6,955 |
||
Sep27 |
69.09 |
69.59 |
69.09 |
69.48 |
+.52 |
695 |
2,572 |
||
Oct27 |
68.37 |
69.02 |
68.31 |
68.81 |
+.53 |
351 |
2,579 |
||
Dec27 |
67.89 |
68.67 |
67.89 |
68.51 |
+.51 |
498 |
6,771 |
||
Jan28 |
.00 |
68.26 |
68.26 |
68.26 |
+.50 |
6 |
378 |
||
Mar28 |
.00 |
67.89 |
67.89 |
67.89 |
+.54 |
221 |
|||
Weekly |
|||||||||
Monthly |