 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Oil |
Friday, May 1 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
77.08 |
77.17 |
76.25 |
76.65 |
+.29 |
374 |
1,709 |
||
Jly26 |
74.51 |
75.40 |
74.51 |
75.16 |
+.62 |
59,763 |
296,123 |
||
Aug26 |
72.97 |
73.78 |
72.96 |
73.54 |
+.57 |
16,291 |
60,493 |
||
Sep26 |
71.55 |
72.33 |
71.50 |
72.13 |
+.55 |
8,087 |
47,631 |
||
Oct26 |
70.29 |
71.03 |
70.18 |
70.88 |
+.55 |
6,506 |
34,159 |
||
Dec26 |
69.40 |
70.22 |
69.30 |
70.03 |
+.59 |
27,721 |
193,415 |
||
Jan27 |
68.78 |
69.68 |
68.71 |
69.50 |
+.64 |
6,271 |
32,550 |
||
Mar27 |
67.90 |
68.87 |
67.89 |
68.77 |
+.70 |
3,161 |
16,616 |
||
May27 |
67.38 |
68.19 |
67.38 |
68.06 |
+.76 |
954 |
7,260 |
||
Jly27 |
66.52 |
67.29 |
66.52 |
67.29 |
+.80 |
484 |
5,596 |
||
Aug27 |
.00 |
66.23 |
66.23 |
66.23 |
+.87 |
23 |
735 |
||
Sep27 |
.00 |
65.11 |
65.11 |
65.11 |
+.89 |
30 |
460 |
||
Weekly |
|||||||||
Monthly |