 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Oil |
Friday, Jul 24 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Aug26 |
75.41 |
75.63 |
74.10 |
74.33 |
-1.26 |
37,806 |
64,954 |
||
Sep26 |
74.53 |
74.77 |
73.30 |
73.47 |
-1.22 |
46,086 |
92,413 |
||
Oct26 |
73.51 |
73.83 |
72.52 |
72.67 |
-1.08 |
17,603 |
60,183 |
||
Dec26 |
72.76 |
73.06 |
71.72 |
72.01 |
-.97 |
72,139 |
268,441 |
||
Jan27 |
72.17 |
72.54 |
71.31 |
71.56 |
-.92 |
17,750 |
82,724 |
||
Mar27 |
71.46 |
71.83 |
70.58 |
70.89 |
-.89 |
12,437 |
46,961 |
||
May27 |
70.92 |
71.20 |
70.00 |
70.30 |
-.86 |
9,041 |
23,220 |
||
Jly27 |
70.27 |
70.41 |
69.34 |
69.67 |
-.79 |
4,991 |
18,002 |
||
Aug27 |
68.79 |
69.06 |
68.46 |
68.70 |
-.72 |
381 |
2,261 |
||
Sep27 |
67.34 |
68.07 |
67.34 |
67.68 |
-.66 |
242 |
1,190 |
||
Oct27 |
66.24 |
67.05 |
66.23 |
66.65 |
-.57 |
235 |
1,014 |
||
Dec27 |
66.45 |
66.67 |
65.62 |
66.10 |
-.47 |
855 |
3,615 |
||
Weekly |
|||||||||
Monthly |