 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Wheat |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.0000 |
4.9900 |
4.9900 |
4.9900 |
-.0650 |
16 |
34 |
||
Jly25 |
5.2525 |
5.2825 |
5.1400 |
5.1525 |
-.0650 |
78,493 |
270,149 |
||
Sep25 |
5.4150 |
5.4200 |
5.2875 |
5.2975 |
-.0675 |
26,443 |
101,768 |
||
Dec25 |
5.6150 |
5.6350 |
5.5075 |
5.5175 |
-.0650 |
16,677 |
72,782 |
||
Mar26 |
5.8200 |
5.8250 |
5.7000 |
5.7100 |
-.0600 |
5,721 |
17,351 |
||
May26 |
5.8850 |
5.9225 |
5.8125 |
5.8225 |
-.0550 |
2,497 |
4,595 |
||
Jly26 |
5.9775 |
5.9850 |
5.8825 |
5.8925 |
-.0525 |
1,267 |
2,497 |
||
Sep26 |
6.0325 |
6.0950 |
6.0075 |
6.0200 |
-.0525 |
276 |
871 |
||
Dec26 |
6.2000 |
6.2600 |
6.1725 |
6.1875 |
-.0525 |
611 |
1,143 |
||
Weekly |
|||||||||
Monthly |