![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 30 Yr T-Bonds |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
114.02 |
114.05 |
113.07 |
113.16 |
-.27 |
355,991 |
1,816,826 |
||
Sep25 |
113.27 |
113.27 |
112.29 |
113.07 |
-.26 |
6,974 |
14,677 |
||
Dec25 |
113.21 |
113.21 |
112.21 |
112.27 |
-.26 |
16 |
125 |
||
Weekly |
|||||||||
Monthly |