Snow

Settlements

CBT 30 Yr T-Bonds
Monday, May 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
114.02
114.05
113.07
113.16
-.27
355,991
1,816,826
 
Sep25
113.27
113.27
112.29
113.07
-.26
6,974
14,677
 
Dec25
113.21
113.21
112.21
112.27
-.26
16
125
 
Weekly
Monthly