![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 30 Yr T-Bonds |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
117.20 |
118.11 |
117.18 |
118.09 |
+.14 |
256 |
8,369 |
||
Dec25 |
117.10 |
117.31 |
117.00 |
117.27 |
+.14 |
230,901 |
1,804,632 |
||
Mar26 |
116.25 |
117.12 |
116.18 |
117.12 |
+.14 |
32 |
4,507 |
||
Weekly |
|||||||||
Monthly |