Snow

Settlements

CBT 30 Yr T-Bonds
Monday, Sep 15 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
117.20
118.11
117.18
118.09
+.14
256
8,369
 
Dec25
117.10
117.31
117.00
117.27
+.14
230,901
1,804,632
 
Mar26
116.25
117.12
116.18
117.12
+.14
32
4,507
 
Weekly
Monthly