![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 10 Yr T-Notes |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
110.180 |
110.195 |
110.015 |
110.050 |
-.210 |
1,831,876 |
4,942,821 |
||
Sep25 |
110.210 |
110.220 |
110.040 |
110.070 |
-.215 |
205,662 |
69,224 |
||
Dec25 |
110.225 |
110.225 |
110.000 |
110.030 |
-.215 |
57 |
79 |
||
Weekly |
|||||||||
Monthly |