![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 10 Yr T-Notes |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
113.040 |
113.130 |
113.035 |
113.130 |
+.050 |
734 |
2,563 |
||
Dec25 |
113.065 |
113.160 |
113.020 |
113.150 |
+.060 |
899,015 |
5,372,264 |
||
Mar26 |
113.010 |
113.115 |
113.010 |
113.110 |
+.060 |
75 |
1,396 |
||
Weekly |
|||||||||
Monthly |