Snow

Settlements

CBT 10 Yr T-Notes
Monday, May 12 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
110.180
110.195
110.015
110.050
-.210
1,831,876
4,942,821
 
Sep25
110.210
110.220
110.040
110.070
-.215
205,662
69,224
 
Dec25
110.225
110.225
110.000
110.030
-.215
57
79
 
Weekly
Monthly