![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT 10 Yr T-Notes |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep25 |
111.300 |
111.305 |
111.165 |
111.200 |
-.075 |
1,453,708 |
5,045,935 |
||
Dec25 |
111.290 |
111.295 |
111.155 |
111.185 |
-.075 |
152 |
4,442 |
||
Weekly |
|||||||||
Monthly |