Snow

Settlements

CBT 10 Yr T-Notes
Wednesday, Jul 2 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Sep25
111.300
111.305
111.165
111.200
-.075
1,453,708
5,045,935
 
Dec25
111.290
111.295
111.155
111.185
-.075
152
4,442
 
Weekly
Monthly