 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
291.50 |
291.80 |
289.80 |
291.10 |
+3.90 |
261 |
195 |
||
Jly25 |
296.50 |
299.10 |
293.20 |
298.10 |
+4.00 |
84,017 |
301,226 |
||
Aug25 |
299.20 |
302.20 |
296.30 |
301.40 |
+4.20 |
23,186 |
41,509 |
||
Sep25 |
300.80 |
304.00 |
297.90 |
303.40 |
+4.60 |
13,206 |
40,363 |
||
Oct25 |
301.00 |
304.70 |
298.60 |
304.20 |
+4.90 |
8,222 |
28,324 |
||
Dec25 |
304.60 |
308.40 |
302.20 |
307.80 |
+4.80 |
35,866 |
118,557 |
||
Jan26 |
308.80 |
310.20 |
304.30 |
309.90 |
+4.80 |
5,025 |
17,591 |
||
Mar26 |
310.10 |
312.80 |
306.90 |
312.50 |
+4.60 |
2,572 |
16,103 |
||
May26 |
310.90 |
315.70 |
310.00 |
315.50 |
+4.50 |
1,134 |
9,403 |
||
Jly26 |
313.50 |
319.70 |
313.40 |
318.90 |
+4.50 |
715 |
4,831 |
||
Weekly |
|||||||||
Monthly |