 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
267.40 |
272.40 |
267.40 |
272.40 |
+3.20 |
1,279 |
1,987 |
||
Aug25 |
273.70 |
277.00 |
271.00 |
276.80 |
+3.10 |
29,070 |
111,332 |
||
Sep25 |
279.00 |
281.00 |
275.10 |
280.80 |
+2.90 |
19,033 |
70,144 |
||
Oct25 |
281.10 |
284.50 |
278.70 |
284.30 |
+3.20 |
14,224 |
51,277 |
||
Dec25 |
288.70 |
290.90 |
285.30 |
290.80 |
+3.20 |
43,969 |
270,796 |
||
Jan26 |
291.20 |
294.50 |
288.90 |
294.40 |
+3.20 |
11,756 |
52,244 |
||
Mar26 |
297.10 |
300.10 |
294.70 |
300.00 |
+3.10 |
6,094 |
36,075 |
||
May26 |
301.40 |
304.60 |
299.20 |
304.50 |
+3.10 |
3,928 |
18,983 |
||
Jly26 |
305.50 |
308.80 |
303.50 |
308.70 |
+3.20 |
3,343 |
16,684 |
||
Weekly |
|||||||||
Monthly |