 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Meal |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
286.20 |
287.50 |
283.90 |
285.20 |
-2.40 |
15,404 |
68,356 |
||
Dec25 |
287.10 |
288.60 |
284.80 |
285.70 |
-2.90 |
46,538 |
279,616 |
||
Jan26 |
290.10 |
291.10 |
288.10 |
288.90 |
-2.80 |
13,337 |
77,950 |
||
Mar26 |
294.30 |
296.60 |
293.70 |
294.70 |
-2.60 |
7,881 |
75,177 |
||
May26 |
300.40 |
301.60 |
299.00 |
300.00 |
-2.40 |
3,832 |
47,822 |
||
Jly26 |
304.50 |
306.20 |
303.60 |
304.80 |
-2.20 |
2,833 |
29,968 |
||
Aug26 |
307.00 |
307.60 |
305.70 |
306.30 |
-2.10 |
1,389 |
9,575 |
||
Sep26 |
306.90 |
308.50 |
306.30 |
307.20 |
-2.00 |
1,040 |
6,970 |
||
Oct26 |
304.70 |
308.30 |
304.70 |
307.10 |
-1.70 |
343 |
3,609 |
||
Dec26 |
308.00 |
311.90 |
308.00 |
310.50 |
-1.60 |
355 |
10,522 |
||
Jan27 |
311.80 |
312.20 |
311.80 |
312.00 |
-1.40 |
18 |
708 |
||
Mar27 |
.00 |
313.80 |
313.80 |
313.80 |
-1.20 |
355 |
|||
Weekly |
|||||||||
Monthly |