 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
35.980 |
36.450 |
35.980 |
36.426 |
+.344 |
454 |
1,552 |
||
Sep25 |
36.245 |
36.815 |
36.055 |
36.727 |
+.330 |
34,855 |
131,315 |
||
Dec25 |
36.680 |
37.255 |
36.510 |
37.172 |
+.330 |
1,722 |
22,634 |
||
Jan26 |
.000 |
37.324 |
37.324 |
37.324 |
+.333 |
1 |
23 |
||
Mar26 |
37.345 |
37.630 |
37.345 |
37.592 |
+.336 |
267 |
4,817 |
||
May26 |
37.855 |
37.858 |
37.845 |
37.858 |
+.339 |
63 |
539 |
||
Jly26 |
37.675 |
38.119 |
37.675 |
38.119 |
+.342 |
21 |
122 |
||
Weekly |
|||||||||
Monthly |