 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
42.210 |
42.580 |
42.210 |
42.517 |
+.130 |
42 |
258 |
||
Dec25 |
42.725 |
43.185 |
42.470 |
42.962 |
+.132 |
41,238 |
134,910 |
||
Jan26 |
42.885 |
43.345 |
42.770 |
43.147 |
+.138 |
222 |
126 |
||
Mar26 |
43.165 |
43.685 |
42.970 |
43.459 |
+.137 |
2,239 |
16,638 |
||
May26 |
43.520 |
43.995 |
43.340 |
43.780 |
+.136 |
314 |
4,195 |
||
Jly26 |
43.790 |
44.210 |
43.760 |
44.090 |
+.139 |
118 |
593 |
||
Sep26 |
.000 |
44.395 |
44.395 |
44.395 |
+.140 |
24 |
110 |
||
Dec26 |
44.490 |
44.885 |
44.490 |
44.823 |
+.141 |
19 |
316 |
||
Weekly |
|||||||||
Monthly |