 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Silver |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
32.585 |
32.865 |
31.930 |
32.388 |
-.288 |
86 |
1,128 |
||
Jly25 |
32.600 |
33.200 |
32.045 |
32.624 |
-.290 |
57,198 |
106,309 |
||
Sep25 |
32.895 |
33.500 |
32.370 |
32.933 |
-.290 |
2,574 |
15,855 |
||
Dec25 |
33.250 |
33.890 |
32.800 |
33.356 |
-.289 |
1,347 |
8,931 |
||
Jan26 |
.000 |
33.506 |
33.506 |
33.506 |
-.289 |
1 |
17 |
||
Mar26 |
34.285 |
34.285 |
33.735 |
33.751 |
-.290 |
300 |
1,371 |
||
May26 |
33.985 |
34.000 |
33.985 |
34.000 |
-.289 |
4 |
269 |
||
Weekly |
|||||||||
Monthly |