 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Sugar |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
15.84 |
16.13 |
15.80 |
16.00 |
+.21 |
105,492 |
169,751 |
||
Mar26 |
16.60 |
16.86 |
16.52 |
16.73 |
+.21 |
99,981 |
433,759 |
||
May26 |
16.20 |
16.46 |
16.14 |
16.37 |
+.24 |
21,131 |
131,069 |
||
Jly26 |
16.02 |
16.27 |
15.98 |
16.21 |
+.25 |
10,710 |
79,988 |
||
Oct26 |
16.20 |
16.46 |
16.20 |
16.41 |
+.24 |
4,559 |
56,122 |
||
Weekly |
|||||||||
Monthly |