 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Sugar |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly25 |
17.91 |
18.09 |
17.62 |
17.70 |
-.08 |
46,643 |
337,900 |
||
Oct25 |
18.05 |
18.21 |
17.79 |
17.87 |
-.05 |
22,323 |
163,719 |
||
Mar26 |
18.34 |
18.55 |
18.16 |
18.24 |
-.03 |
11,774 |
118,233 |
||
May26 |
17.65 |
17.86 |
17.47 |
17.54 |
-.03 |
6,464 |
56,843 |
||
Weekly |
|||||||||
Monthly |