 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Sugar |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
15.80 |
15.97 |
15.44 |
15.58 |
-.12 |
76,821 |
419,417 |
||
Mar26 |
16.50 |
16.70 |
16.20 |
16.33 |
-.15 |
31,137 |
198,237 |
||
May26 |
16.29 |
16.43 |
15.98 |
16.09 |
-.15 |
17,525 |
76,895 |
||
Jly26 |
16.27 |
16.41 |
16.02 |
16.13 |
-.12 |
11,857 |
57,273 |
||
Weekly |
|||||||||
Monthly |