 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Soybeans |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
10.4600 |
10.6600 |
10.4600 |
10.6600 |
+.2200 |
75 |
129 |
||
Jly25 |
10.6400 |
10.7475 |
10.5250 |
10.7125 |
+.1950 |
179,455 |
373,540 |
||
Aug25 |
10.5775 |
10.7050 |
10.4925 |
10.6825 |
+.2100 |
29,550 |
46,707 |
||
Sep25 |
10.3700 |
10.5375 |
10.2950 |
10.5250 |
+.2575 |
19,749 |
45,424 |
||
Nov25 |
10.4000 |
10.5875 |
10.3375 |
10.5750 |
+.2700 |
119,237 |
210,958 |
||
Jan26 |
10.5000 |
10.6975 |
10.4575 |
10.6850 |
+.2650 |
22,700 |
57,151 |
||
Mar26 |
10.5325 |
10.7375 |
10.5050 |
10.7300 |
+.2550 |
14,405 |
37,230 |
||
May26 |
10.6025 |
10.8125 |
10.5850 |
10.8025 |
+.2500 |
7,699 |
13,086 |
||
Jly26 |
10.7175 |
10.9000 |
10.6675 |
10.8900 |
+.2550 |
11,140 |
10,336 |
||
Aug26 |
10.6600 |
10.8300 |
10.6600 |
10.8300 |
+.2425 |
104 |
430 |
||
Sep26 |
10.5050 |
10.6275 |
10.5050 |
10.6275 |
+.2200 |
101 |
341 |
||
Nov26 |
10.4525 |
10.6075 |
10.4400 |
10.5950 |
+.2100 |
1,558 |
7,408 |
||
Weekly |
|||||||||
Monthly |