 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Soybeans |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
10.2725 |
10.5075 |
10.2725 |
10.5050 |
+.2575 |
852 |
1,968 |
||
Aug25 |
10.3200 |
10.5425 |
10.2950 |
10.5350 |
+.2375 |
49,925 |
111,314 |
||
Sep25 |
10.1850 |
10.4025 |
10.1625 |
10.3975 |
+.2125 |
25,464 |
78,956 |
||
Nov25 |
10.2700 |
10.4850 |
10.2475 |
10.4800 |
+.2075 |
133,112 |
395,260 |
||
Jan26 |
10.4375 |
10.6300 |
10.4025 |
10.6275 |
+.2000 |
27,865 |
107,273 |
||
Mar26 |
10.5525 |
10.7400 |
10.5300 |
10.7375 |
+.1825 |
16,333 |
76,472 |
||
May26 |
10.6750 |
10.8450 |
10.6400 |
10.8400 |
+.1750 |
9,249 |
35,773 |
||
Jly26 |
10.7600 |
10.9200 |
10.7225 |
10.9175 |
+.1675 |
7,058 |
25,102 |
||
Aug26 |
10.7375 |
10.8700 |
10.7375 |
10.8675 |
+.1575 |
112 |
670 |
||
Sep26 |
10.5925 |
10.7200 |
10.5925 |
10.7150 |
+.1575 |
82 |
756 |
||
Nov26 |
10.5300 |
10.6750 |
10.5075 |
10.6725 |
+.1375 |
2,092 |
11,616 |
||
Weekly |
|||||||||
Monthly |