 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Soybeans |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov25 |
10.4300 |
10.5125 |
10.3975 |
10.4275 |
-.0350 |
105,901 |
401,087 |
||
Jan26 |
10.6250 |
10.7000 |
10.5875 |
10.6175 |
-.0350 |
30,563 |
164,458 |
||
Mar26 |
10.7725 |
10.8450 |
10.7375 |
10.7650 |
-.0375 |
13,670 |
140,049 |
||
May26 |
10.8825 |
10.9700 |
10.8675 |
10.8950 |
-.0375 |
6,619 |
84,969 |
||
Jly26 |
11.0100 |
11.0625 |
10.9650 |
10.9950 |
-.0350 |
7,161 |
62,695 |
||
Aug26 |
10.9725 |
11.0175 |
10.9350 |
10.9650 |
-.0275 |
1,650 |
4,407 |
||
Sep26 |
10.8000 |
10.8500 |
10.7825 |
10.8125 |
-.0200 |
492 |
2,560 |
||
Nov26 |
10.8150 |
10.8600 |
10.7875 |
10.8150 |
-.0250 |
3,649 |
28,039 |
||
Jan27 |
10.9075 |
10.9500 |
10.9075 |
10.9225 |
-.0200 |
60 |
1,099 |
||
Mar27 |
.0000 |
10.9450 |
10.9450 |
10.9450 |
-.0150 |
28 |
710 |
||
May27 |
11.0075 |
11.0075 |
10.9975 |
10.9975 |
-.0100 |
9 |
377 |
||
Jly27 |
.0000 |
11.0650 |
11.0650 |
11.0650 |
-.0100 |
8 |
143 |
||
Weekly |
|||||||||
Monthly |