 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.000 |
12.315 |
12.315 |
12.315 |
-.090 |
123 |
95 |
||
Jly25 |
12.645 |
12.735 |
12.590 |
12.610 |
-.100 |
732 |
10,000 |
||
Sep25 |
12.905 |
12.945 |
12.835 |
12.855 |
-.095 |
53 |
1,423 |
||
Nov25 |
.000 |
13.020 |
13.020 |
13.020 |
-.095 |
94 |
|||
Jan26 |
.000 |
13.180 |
13.180 |
13.180 |
-.095 |
8 |
|||
Mar26 |
.000 |
13.345 |
13.345 |
13.345 |
-.095 |
||||
Weekly |
|||||||||
Monthly |