![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
CBT Rough Rice |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.000 |
12.615 |
12.615 |
12.615 |
-.045 |
57 |
|||
Sep25 |
12.980 |
13.185 |
12.910 |
12.960 |
-.055 |
527 |
8,436 |
||
Nov25 |
13.305 |
13.345 |
13.210 |
13.245 |
-.060 |
33 |
492 |
||
Jan26 |
13.525 |
13.550 |
13.515 |
13.515 |
-.070 |
3 |
166 |
||
Mar26 |
.000 |
13.690 |
13.690 |
13.690 |
-.070 |
2 |
|||
Weekly |
|||||||||
Monthly |