 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Rough Rice |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Nov25 |
11.415 |
11.565 |
11.310 |
11.530 |
+.030 |
892 |
10,867 |
||
Jan26 |
11.725 |
11.805 |
11.600 |
11.795 |
+.025 |
107 |
785 |
||
Mar26 |
11.895 |
12.080 |
11.895 |
12.070 |
+.020 |
8 |
312 |
||
May26 |
12.250 |
12.350 |
12.170 |
12.295 |
+.005 |
9 |
7 |
||
Jly26 |
.000 |
12.545 |
12.545 |
12.545 |
+.005 |
5 |
|||
Sep26 |
.000 |
12.810 |
12.810 |
12.810 |
+.005 |
||||
Weekly |
|||||||||
Monthly |