 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Platinum |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
1367.9 |
1421.0 |
1367.9 |
1421.0 |
+75.1 |
172 |
685 |
||
Oct25 |
1369.7 |
1447.9 |
1359.1 |
1433.5 |
+74.8 |
37,601 |
82,676 |
||
Jan26 |
1370.8 |
1450.1 |
1364.5 |
1437.0 |
+73.8 |
1,209 |
6,514 |
||
Apr26 |
1382.0 |
1452.9 |
1371.4 |
1441.0 |
+72.9 |
95 |
435 |
||
Jly26 |
1404.0 |
1447.5 |
1404.0 |
1445.4 |
+72.3 |
6 |
96 |
||
Weekly |
|||||||||
Monthly |