![]() ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3 ![]() |
|
NYM Platinum |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
999.2 |
1009.0 |
973.7 |
975.6 |
-26.0 |
27,478 |
66,020 |
||
Oct25 |
1009.0 |
1018.1 |
984.3 |
985.9 |
-25.3 |
2,668 |
9,280 |
||
Jan26 |
1021.2 |
1025.0 |
993.1 |
994.2 |
-24.5 |
233 |
922 |
||
Apr26 |
1027.0 |
1027.0 |
1001.0 |
1001.7 |
-23.8 |
64 |
89 |
||
Weekly |
|||||||||
Monthly |