 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Platinum |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
1407.0 |
1425.9 |
1392.1 |
1417.2 |
+5.5 |
31,322 |
62,403 |
||
Jan26 |
1418.8 |
1440.7 |
1408.5 |
1432.8 |
+5.2 |
9,716 |
32,974 |
||
Apr26 |
1438.0 |
1447.7 |
1416.7 |
1440.7 |
+5.1 |
271 |
3,257 |
||
Jly26 |
1443.6 |
1452.9 |
1427.9 |
1446.3 |
+4.9 |
49 |
383 |
||
Oct26 |
1454.0 |
1458.1 |
1449.0 |
1451.3 |
+4.8 |
18 |
113 |
||
Weekly |
|||||||||
Monthly |