 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Palladium |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Sep25 |
1115.00 |
1175.00 |
1113.00 |
1167.60 |
+54.70 |
4,514 |
19,923 |
||
Dec25 |
1127.00 |
1185.00 |
1127.00 |
1180.30 |
+53.80 |
416 |
762 |
||
Mar26 |
.00 |
1189.90 |
1189.90 |
1189.90 |
+53.90 |
9 |
|||
Jun26 |
.00 |
1200.10 |
1200.10 |
1200.10 |
+54.00 |
1 |
|||
Monthly |
|||||||||