 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Palladium |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
979.00 |
994.50 |
940.00 |
941.40 |
-40.10 |
4,805 |
14,866 |
||
Sep25 |
995.50 |
1002.00 |
950.50 |
951.60 |
-39.10 |
1,458 |
5,540 |
||
Dec25 |
.00 |
960.30 |
960.30 |
960.30 |
-39.60 |
8 |
112 |
||
Mar26 |
.00 |
968.80 |
968.80 |
968.80 |
-39.60 |
3 |
|||
Jun26 |
.00 |
978.30 |
978.30 |
978.30 |
-39.60 |
3 |
|||
Monthly |
|||||||||