 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Palladium |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.00 |
1204.00 |
1204.00 |
1204.00 |
-25.30 |
49 |
103 |
||
Dec25 |
1229.00 |
1246.00 |
1201.00 |
1224.40 |
-26.30 |
7,687 |
19,165 |
||
Mar26 |
1230.00 |
1249.50 |
1210.00 |
1234.10 |
-26.20 |
284 |
388 |
||
Jun26 |
.00 |
1244.50 |
1244.50 |
1244.50 |
-26.50 |
2 |
10 |
||
Sep26 |
.00 |
1255.90 |
1255.90 |
1255.90 |
-26.50 |
1 |
|||
Monthly |
|||||||||