 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Oats |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
4.0000 |
4.0050 |
4.0000 |
4.0050 |
+.1250 |
27 |
27 |
||
Sep25 |
3.7525 |
3.8650 |
3.7475 |
3.8450 |
+.1050 |
223 |
808 |
||
Dec25 |
3.7025 |
3.8400 |
3.6850 |
3.8100 |
+.0900 |
315 |
2,155 |
||
Mar26 |
.0000 |
3.8375 |
3.8375 |
3.8375 |
+.0725 |
17 |
|||
May26 |
.0000 |
3.8950 |
3.8950 |
3.8950 |
+.0700 |
||||
Jly26 |
.0000 |
3.7800 |
3.7800 |
3.7800 |
+.0700 |
1 |
|||
Sep26 |
.0000 |
3.9375 |
3.9375 |
3.9375 |
+.0700 |
||||
Dec26 |
.0000 |
3.9625 |
3.9625 |
3.9625 |
+.0700 |
1 |
|||
Weekly |
|||||||||
Monthly |