 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Oats |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec25 |
3.2075 |
3.2275 |
3.1775 |
3.1825 |
-.0150 |
267 |
4,107 |
||
Mar26 |
3.3175 |
3.3275 |
3.3025 |
3.3025 |
-.0150 |
16 |
268 |
||
May26 |
3.3925 |
3.3925 |
3.3800 |
3.3800 |
-.0125 |
1 |
28 |
||
Jly26 |
.0000 |
3.3850 |
3.3850 |
3.3850 |
-.0125 |
2 |
|||
Sep26 |
.0000 |
3.5425 |
3.5425 |
3.5425 |
-.0125 |
||||
Dec26 |
.0000 |
3.5475 |
3.5475 |
3.5475 |
-.0125 |
1 |
|||
Mar27 |
.0000 |
3.5825 |
3.5825 |
3.5825 |
-.0125 |
||||
May27 |
.0000 |
3.6425 |
3.6425 |
3.6425 |
-.0125 |
||||
Jly27 |
.0000 |
3.5475 |
3.5475 |
3.5475 |
-.0125 |
||||
Weekly |
|||||||||
Monthly |