 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Oats |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.0000 |
3.8125 |
3.8125 |
3.8125 |
+.0625 |
1 |
|||
Jly25 |
3.4450 |
3.5375 |
3.4050 |
3.4600 |
+.0225 |
395 |
2,318 |
||
Sep25 |
3.3675 |
3.4425 |
3.3675 |
3.3875 |
+.0175 |
50 |
68 |
||
Dec25 |
3.4025 |
3.4300 |
3.3400 |
3.3650 |
+.0100 |
29 |
266 |
||
Mar26 |
.0000 |
3.3950 |
3.3950 |
3.3950 |
+.0100 |
1 |
11 |
||
May26 |
.0000 |
3.4550 |
3.4550 |
3.4550 |
+.0100 |
||||
Jly26 |
.0000 |
3.2950 |
3.2950 |
3.2950 |
+.0100 |
1 |
|||
Sep26 |
.0000 |
3.4525 |
3.4525 |
3.4525 |
+.0100 |
||||
Dec26 |
.0000 |
3.4775 |
3.4775 |
3.4775 |
+.0100 |
1 |
|||
Weekly |
|||||||||
Monthly |