 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
2.951 |
3.050 |
2.916 |
3.043 |
+.102 |
160,049 |
146,398 |
||
Nov25 |
3.199 |
3.306 |
3.173 |
3.300 |
+.093 |
125,130 |
251,113 |
||
Dec25 |
3.806 |
3.883 |
3.783 |
3.877 |
+.066 |
47,400 |
120,667 |
||
Jan26 |
4.133 |
4.187 |
4.096 |
4.181 |
+.061 |
52,964 |
191,695 |
||
Feb26 |
3.920 |
3.979 |
3.894 |
3.974 |
+.060 |
21,483 |
89,824 |
||
Mar26 |
3.579 |
3.619 |
3.547 |
3.617 |
+.050 |
34,070 |
151,715 |
||
Apr26 |
3.464 |
3.489 |
3.425 |
3.485 |
+.041 |
16,714 |
118,736 |
||
May26 |
3.495 |
3.520 |
3.458 |
3.517 |
+.041 |
8,343 |
79,903 |
||
Jun26 |
3.663 |
3.685 |
3.624 |
3.682 |
+.039 |
3,384 |
22,993 |
||
Jly26 |
3.851 |
3.869 |
3.810 |
3.866 |
+.036 |
6,243 |
32,917 |
||
Aug26 |
3.900 |
3.917 |
3.859 |
3.915 |
+.035 |
2,817 |
21,826 |
||
Sep26 |
3.859 |
3.876 |
3.814 |
3.874 |
+.034 |
5,910 |
25,450 |
||
Weekly |
|||||||||
Monthly |