 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
3.775 |
3.840 |
3.608 |
3.646 |
-.149 |
174,974 |
137,080 |
||
Jly25 |
4.090 |
4.125 |
3.951 |
3.977 |
-.119 |
110,879 |
214,747 |
||
Aug25 |
4.144 |
4.193 |
4.038 |
4.047 |
-.120 |
40,185 |
78,826 |
||
Sep25 |
4.134 |
4.160 |
4.006 |
4.013 |
-.121 |
35,102 |
120,245 |
||
Oct25 |
4.176 |
4.224 |
4.064 |
4.074 |
-.122 |
46,971 |
107,310 |
||
Nov25 |
4.449 |
4.495 |
4.347 |
4.363 |
-.117 |
30,145 |
84,749 |
||
Dec25 |
4.922 |
4.955 |
4.817 |
4.842 |
-.104 |
16,534 |
69,203 |
||
Jan26 |
5.209 |
5.226 |
5.098 |
5.122 |
-.099 |
23,484 |
122,787 |
||
Feb26 |
4.887 |
4.900 |
4.788 |
4.806 |
-.085 |
5,423 |
41,961 |
||
Mar26 |
4.334 |
4.364 |
4.269 |
4.285 |
-.055 |
15,201 |
88,337 |
||
Apr26 |
3.968 |
3.989 |
3.920 |
3.934 |
-.028 |
18,777 |
79,499 |
||
May26 |
3.945 |
3.974 |
3.909 |
3.916 |
-.032 |
4,753 |
34,537 |
||
Weekly |
|||||||||
Monthly |