 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Natural Gas |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
3.417 |
3.520 |
3.366 |
3.488 |
+.073 |
177,010 |
155,522 |
||
Sep25 |
3.446 |
3.548 |
3.389 |
3.511 |
+.068 |
95,939 |
180,827 |
||
Oct25 |
3.539 |
3.654 |
3.490 |
3.619 |
+.071 |
54,096 |
149,112 |
||
Nov25 |
3.932 |
4.030 |
3.882 |
4.000 |
+.062 |
30,383 |
115,707 |
||
Dec25 |
4.502 |
4.604 |
4.456 |
4.574 |
+.057 |
23,694 |
75,798 |
||
Jan26 |
4.805 |
4.898 |
4.750 |
4.867 |
+.054 |
36,911 |
138,293 |
||
Feb26 |
4.519 |
4.600 |
4.469 |
4.577 |
+.048 |
11,090 |
54,960 |
||
Mar26 |
4.057 |
4.123 |
4.005 |
4.101 |
+.036 |
14,148 |
110,584 |
||
Apr26 |
3.781 |
3.833 |
3.742 |
3.815 |
+.022 |
19,922 |
92,279 |
||
May26 |
3.764 |
3.818 |
3.728 |
3.806 |
+.023 |
8,054 |
45,389 |
||
Jun26 |
3.931 |
3.967 |
3.882 |
3.956 |
+.017 |
5,308 |
18,001 |
||
Weekly |
|||||||||
Monthly |