 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
17.58 |
17.61 |
17.56 |
17.58 |
-.01 |
134 |
3,749 |
||
Oct25 |
16.31 |
16.61 |
16.26 |
16.48 |
+.16 |
463 |
5,739 |
||
Nov25 |
16.17 |
16.40 |
16.14 |
16.25 |
+.04 |
363 |
3,622 |
||
Dec25 |
16.67 |
16.76 |
16.62 |
16.63 |
-.04 |
193 |
3,047 |
||
Jan26 |
16.82 |
16.90 |
16.76 |
16.80 |
-.06 |
66 |
1,735 |
||
Feb26 |
16.90 |
16.95 |
16.85 |
16.86 |
-.07 |
52 |
1,251 |
||
Mar26 |
17.01 |
17.07 |
17.00 |
17.02 |
+.01 |
94 |
1,094 |
||
Apr26 |
17.01 |
17.07 |
17.00 |
17.03 |
+.02 |
65 |
814 |
||
May26 |
17.06 |
17.06 |
17.04 |
17.06 |
Unch |
54 |
725 |
||
Jun26 |
17.06 |
17.08 |
17.06 |
17.07 |
-.02 |
17 |
773 |
||
Jly26 |
17.24 |
17.30 |
17.23 |
17.30 |
Unch |
6 |
411 |
||
Aug26 |
17.47 |
17.47 |
17.40 |
17.41 |
+.01 |
5 |
402 |
||
Sep26 |
17.47 |
17.47 |
17.39 |
17.40 |
Unch |
16 |
350 |
||
Weekly |
|||||||||
Monthly |