 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
18.43 |
18.53 |
18.42 |
18.45 |
+.03 |
132 |
4,553 |
||
Jun25 |
18.45 |
18.84 |
18.20 |
18.66 |
+.35 |
651 |
4,192 |
||
Jly25 |
18.76 |
19.01 |
18.53 |
18.86 |
+.23 |
232 |
2,078 |
||
Aug25 |
18.92 |
19.13 |
18.92 |
19.06 |
+.22 |
56 |
1,576 |
||
Sep25 |
19.06 |
19.18 |
19.06 |
19.12 |
+.08 |
43 |
1,335 |
||
Oct25 |
19.09 |
19.15 |
19.04 |
19.09 |
+.11 |
15 |
1,047 |
||
Nov25 |
18.54 |
18.75 |
18.54 |
18.73 |
+.23 |
34 |
1,359 |
||
Dec25 |
18.40 |
18.40 |
18.40 |
18.40 |
+.02 |
5 |
1,164 |
||
Jan26 |
18.15 |
18.19 |
18.15 |
18.19 |
+.05 |
8 |
310 |
||
Feb26 |
18.02 |
18.05 |
18.02 |
18.05 |
+.05 |
8 |
309 |
||
Mar26 |
.00 |
17.98 |
17.98 |
17.98 |
Unch |
2 |
331 |
||
Apr26 |
.00 |
18.01 |
18.01 |
18.01 |
Unch |
198 |
|||
May26 |
.00 |
18.02 |
18.02 |
18.02 |
Unch |
177 |
|||
Weekly |
|||||||||
Monthly |