 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Milk |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
18.82 |
18.82 |
18.82 |
+.07 |
3 |
3,458 |
||
Jly25 |
17.50 |
17.51 |
17.27 |
17.32 |
-.23 |
382 |
3,521 |
||
Aug25 |
18.41 |
18.43 |
18.05 |
18.24 |
-.19 |
434 |
4,302 |
||
Sep25 |
18.91 |
18.92 |
18.65 |
18.83 |
-.10 |
168 |
2,709 |
||
Oct25 |
18.93 |
19.12 |
18.91 |
18.99 |
-.02 |
59 |
1,571 |
||
Nov25 |
18.64 |
18.82 |
18.64 |
18.73 |
+.03 |
49 |
1,603 |
||
Dec25 |
18.49 |
18.62 |
18.49 |
18.51 |
-.02 |
55 |
1,288 |
||
Jan26 |
17.91 |
18.04 |
17.91 |
17.93 |
-.03 |
71 |
803 |
||
Feb26 |
17.98 |
17.98 |
17.98 |
17.98 |
Unch |
8 |
572 |
||
Mar26 |
.00 |
18.04 |
18.04 |
18.04 |
-.03 |
6 |
587 |
||
Apr26 |
17.97 |
17.97 |
17.97 |
17.97 |
-.03 |
1 |
514 |
||
May26 |
18.04 |
18.04 |
18.04 |
18.04 |
-.01 |
1 |
501 |
||
Jun26 |
18.10 |
18.11 |
18.10 |
18.11 |
-.02 |
3 |
561 |
||
Weekly |
|||||||||
Monthly |