 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May25 |
90.975 |
91.200 |
90.600 |
90.725 |
+.350 |
527 |
3,496 |
||
Jun25 |
99.025 |
99.875 |
97.975 |
98.300 |
+.725 |
36,754 |
63,912 |
||
Jly25 |
101.425 |
102.925 |
101.175 |
102.475 |
+2.050 |
26,396 |
60,071 |
||
Aug25 |
99.950 |
101.450 |
99.850 |
101.325 |
+2.200 |
13,020 |
40,579 |
||
Oct25 |
84.650 |
85.600 |
84.600 |
85.400 |
+1.050 |
8,874 |
47,674 |
||
Dec25 |
77.500 |
78.000 |
77.375 |
77.900 |
+.725 |
7,258 |
36,269 |
||
Feb26 |
80.875 |
81.250 |
80.725 |
81.175 |
+.575 |
2,021 |
13,087 |
||
Apr26 |
84.375 |
84.900 |
84.375 |
84.875 |
+.575 |
725 |
4,650 |
||
May26 |
88.000 |
88.025 |
88.000 |
88.025 |
+.450 |
6 |
34 |
||
Jun26 |
94.725 |
95.000 |
94.675 |
95.000 |
+.450 |
122 |
1,151 |
||
Jly26 |
95.000 |
95.250 |
95.000 |
95.250 |
+.600 |
42 |
192 |
||
Weekly |
|||||||||
Monthly |