 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
97.750 |
98.175 |
97.425 |
97.525 |
+.400 |
15,875 |
63,174 |
||
Dec25 |
88.950 |
89.400 |
88.575 |
88.850 |
+.225 |
17,208 |
155,413 |
||
Feb26 |
90.375 |
90.975 |
90.200 |
90.450 |
+.075 |
9,887 |
67,481 |
||
Apr26 |
92.650 |
93.300 |
92.600 |
92.925 |
+.200 |
4,567 |
49,647 |
||
May26 |
95.125 |
95.350 |
94.800 |
94.975 |
+.125 |
226 |
2,402 |
||
Jun26 |
101.900 |
102.650 |
101.900 |
102.325 |
+.225 |
1,962 |
28,222 |
||
Jly26 |
101.725 |
102.425 |
101.725 |
102.175 |
+.200 |
1,011 |
9,067 |
||
Aug26 |
100.275 |
100.825 |
100.250 |
100.725 |
+.200 |
606 |
5,684 |
||
Oct26 |
82.850 |
83.550 |
82.850 |
83.350 |
+.250 |
155 |
1,648 |
||
Dec26 |
74.300 |
74.900 |
74.300 |
74.800 |
+.250 |
12 |
272 |
||
Weekly |
|||||||||
Monthly |