 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lean Hogs |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
108.700 |
110.100 |
108.200 |
109.650 |
+.650 |
10,458 |
24,091 |
||
Aug25 |
106.600 |
108.350 |
106.225 |
107.900 |
+.950 |
24,567 |
107,400 |
||
Oct25 |
92.025 |
93.175 |
91.550 |
93.000 |
+.425 |
15,519 |
91,365 |
||
Dec25 |
83.275 |
84.350 |
83.000 |
84.275 |
+.200 |
10,091 |
80,259 |
||
Feb26 |
85.100 |
85.925 |
84.900 |
85.850 |
-.050 |
6,564 |
34,366 |
||
Apr26 |
87.850 |
88.550 |
87.625 |
88.350 |
-.300 |
4,172 |
21,267 |
||
May26 |
91.200 |
91.300 |
90.975 |
91.100 |
-.500 |
50 |
457 |
||
Jun26 |
98.000 |
98.200 |
97.625 |
97.800 |
-.425 |
812 |
7,574 |
||
Jly26 |
98.050 |
98.050 |
97.675 |
97.725 |
-.300 |
74 |
1,749 |
||
Aug26 |
96.700 |
96.825 |
96.625 |
96.675 |
-.025 |
14 |
621 |
||
Weekly |
|||||||||
Monthly |