 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
210.750 |
212.650 |
208.925 |
212.450 |
+1.700 |
30,648 |
144,539 |
||
Oct25 |
207.500 |
209.875 |
206.125 |
209.700 |
+1.900 |
16,528 |
105,043 |
||
Dec25 |
208.100 |
210.300 |
206.650 |
210.125 |
+1.775 |
10,374 |
82,320 |
||
Feb26 |
208.200 |
210.425 |
206.875 |
210.300 |
+1.700 |
5,830 |
27,641 |
||
Apr26 |
208.175 |
210.250 |
206.750 |
210.125 |
+1.625 |
2,322 |
16,341 |
||
Jun26 |
201.075 |
203.150 |
199.925 |
203.075 |
+1.475 |
932 |
7,066 |
||
Aug26 |
198.325 |
199.850 |
196.600 |
199.650 |
+1.200 |
497 |
2,636 |
||
Oct26 |
196.400 |
199.225 |
196.300 |
199.225 |
+1.175 |
82 |
868 |
||
Weekly |
|||||||||
Monthly |