 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Live Cattle |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
230.975 |
234.750 |
230.975 |
234.600 |
+4.625 |
27,151 |
85,649 |
||
Dec25 |
232.800 |
236.525 |
232.800 |
236.275 |
+4.350 |
24,939 |
136,611 |
||
Feb26 |
234.325 |
238.050 |
234.225 |
237.800 |
+4.575 |
12,138 |
71,346 |
||
Apr26 |
234.000 |
238.000 |
234.000 |
237.775 |
+4.675 |
7,638 |
49,680 |
||
Jun26 |
226.225 |
230.600 |
226.225 |
230.225 |
+4.700 |
4,576 |
20,714 |
||
Aug26 |
221.800 |
226.075 |
221.800 |
225.675 |
+4.625 |
2,650 |
9,976 |
||
Oct26 |
220.200 |
224.225 |
220.200 |
223.850 |
+4.400 |
2,018 |
7,368 |
||
Dec26 |
220.000 |
223.900 |
219.975 |
223.475 |
+4.150 |
1,230 |
3,344 |
||
Feb27 |
220.175 |
222.825 |
220.175 |
222.200 |
+4.000 |
336 |
1,336 |
||
Weekly |
|||||||||
Monthly |