 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
547.50 |
553.00 |
545.00 |
550.00 |
+6.00 |
421 |
533 |
||
Jly25 |
584.00 |
584.00 |
575.00 |
579.00 |
+6.50 |
962 |
6,428 |
||
Sep25 |
605.00 |
606.00 |
601.00 |
605.00 |
+5.00 |
262 |
786 |
||
Nov25 |
.00 |
625.50 |
625.50 |
625.50 |
+5.00 |
20 |
|||
Jan26 |
.00 |
642.50 |
642.50 |
642.50 |
+5.00 |
||||
Mar26 |
.00 |
659.50 |
659.50 |
659.50 |
+5.00 |
||||
May26 |
.00 |
676.50 |
676.50 |
676.50 |
+5.00 |
||||
Weekly |
|||||||||
Monthly |