 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
616.00 |
619.50 |
613.00 |
615.50 |
-4.50 |
557 |
2,090 |
||
Sep25 |
663.50 |
668.50 |
660.50 |
666.00 |
-1.00 |
736 |
4,228 |
||
Nov25 |
671.50 |
680.00 |
671.50 |
677.00 |
-3.50 |
81 |
835 |
||
Jan26 |
.00 |
694.00 |
694.00 |
694.00 |
-3.50 |
2 |
|||
Mar26 |
.00 |
711.00 |
711.00 |
711.00 |
-3.50 |
||||
May26 |
.00 |
728.00 |
728.00 |
728.00 |
-3.50 |
||||
Jly26 |
.00 |
745.00 |
745.00 |
745.00 |
-3.50 |
||||
Weekly |
|||||||||
Monthly |