 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Lumber |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
568.50 |
578.50 |
568.50 |
570.00 |
+25.00 |
17 |
433 |
||
Nov25 |
584.50 |
593.00 |
576.00 |
584.00 |
-2.50 |
325 |
6,396 |
||
Jan26 |
609.50 |
619.00 |
609.50 |
611.50 |
-1.50 |
82 |
1,135 |
||
Mar26 |
.00 |
631.50 |
631.50 |
631.50 |
-1.50 |
96 |
|||
May26 |
.00 |
648.50 |
648.50 |
648.50 |
-1.50 |
||||
Jly26 |
.00 |
654.50 |
654.50 |
654.50 |
-1.50 |
1 |
|||
Sep26 |
.00 |
666.00 |
666.00 |
666.00 |
-1.50 |
||||
Weekly |
|||||||||
Monthly |