 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
KBT KC Wheat |
Friday, May 16 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Jly25 |
5.2800 |
5.3025 |
5.1600 |
5.1650 |
-.1175 |
24,594 |
168,726 |
||
Sep25 |
5.4300 |
5.4400 |
5.3050 |
5.3050 |
-.1150 |
12,097 |
63,467 |
||
Dec25 |
5.6475 |
5.6650 |
5.5300 |
5.5300 |
-.1150 |
6,790 |
46,792 |
||
Mar26 |
5.8450 |
5.8575 |
5.7300 |
5.7300 |
-.1075 |
2,153 |
12,836 |
||
May26 |
5.9425 |
5.9600 |
5.8375 |
5.8400 |
-.1000 |
505 |
4,163 |
||
Jly26 |
5.9650 |
5.9650 |
5.9175 |
5.9175 |
-.0900 |
78 |
814 |
||
Sep26 |
.0000 |
6.0300 |
6.0300 |
6.0300 |
-.0850 |
117 |
|||
Dec26 |
.0000 |
6.1950 |
6.1950 |
6.1950 |
-.0775 |
76 |
|||
Weekly |
|||||||||
Monthly |