 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.00 |
382.45 |
382.45 |
382.45 |
-14.70 |
282 |
|||
Jly25 |
388.00 |
390.10 |
372.25 |
372.95 |
-14.80 |
18,734 |
68,718 |
||
Sep25 |
382.45 |
384.90 |
367.50 |
368.45 |
-14.00 |
11,176 |
39,055 |
||
Dec25 |
375.00 |
377.45 |
360.55 |
361.85 |
-13.20 |
4,420 |
26,178 |
||
Mar26 |
369.95 |
370.25 |
354.15 |
355.45 |
-13.00 |
1,474 |
11,195 |
||
May26 |
361.10 |
361.40 |
346.30 |
346.90 |
-12.75 |
263 |
3,810 |
||
Weekly |
|||||||||
Monthly |