 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
295.00 |
297.95 |
286.50 |
297.95 |
-.90 |
9 |
395 |
||
Sep25 |
290.05 |
292.25 |
279.60 |
291.20 |
-.75 |
18,316 |
70,457 |
||
Dec25 |
283.65 |
286.50 |
274.40 |
285.35 |
-.80 |
9,234 |
42,868 |
||
Mar26 |
279.35 |
281.30 |
269.65 |
280.10 |
-.85 |
3,804 |
17,054 |
||
May26 |
274.20 |
276.55 |
265.25 |
275.45 |
-.75 |
1,361 |
6,469 |
||
Jly26 |
267.45 |
270.55 |
259.80 |
270.05 |
-.25 |
908 |
1,910 |
||
Weekly |
|||||||||
Monthly |