 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Coffee |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
422.90 |
432.35 |
422.90 |
432.35 |
+21.70 |
24 |
53 |
||
Dec25 |
396.65 |
421.25 |
396.00 |
417.65 |
+20.80 |
29,035 |
84,557 |
||
Mar26 |
381.55 |
403.30 |
380.80 |
401.10 |
+18.75 |
14,886 |
47,791 |
||
May26 |
369.60 |
389.20 |
368.90 |
387.90 |
+18.10 |
5,282 |
17,327 |
||
Jly26 |
356.30 |
374.80 |
356.00 |
373.50 |
+17.10 |
2,793 |
6,087 |
||
Sep26 |
341.75 |
359.40 |
341.15 |
358.00 |
+16.30 |
1,771 |
9,919 |
||
Weekly |
|||||||||
Monthly |