 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
2.0964 |
2.1257 |
2.0813 |
2.1229 |
+.0226 |
51,574 |
126,514 |
||
Sep25 |
2.0647 |
2.0948 |
2.0532 |
2.0920 |
+.0247 |
41,475 |
83,867 |
||
Oct25 |
1.9127 |
1.9437 |
1.9028 |
1.9411 |
+.0279 |
18,052 |
37,606 |
||
Nov25 |
1.8625 |
1.8938 |
1.8540 |
1.8912 |
+.0281 |
8,497 |
22,458 |
||
Dec25 |
1.8250 |
1.8585 |
1.8210 |
1.8567 |
+.0279 |
9,556 |
32,137 |
||
Jan26 |
1.8116 |
1.8448 |
1.8102 |
1.8436 |
+.0271 |
4,572 |
10,409 |
||
Feb26 |
1.8290 |
1.8489 |
1.8155 |
1.8489 |
+.0274 |
2,540 |
2,913 |
||
Mar26 |
1.8475 |
1.8694 |
1.8467 |
1.8674 |
+.0276 |
1,773 |
3,742 |
||
Apr26 |
2.0390 |
2.0587 |
2.0381 |
2.0587 |
+.0276 |
374 |
2,843 |
||
May26 |
2.0432 |
2.0634 |
2.0432 |
2.0634 |
+.0276 |
217 |
2,570 |
||
Jun26 |
2.0238 |
2.0567 |
2.0238 |
2.0567 |
+.0274 |
444 |
7,096 |
||
Weekly |
|||||||||
Monthly |