 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Unleaded Gas |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
2.1123 |
2.1685 |
2.1123 |
2.1331 |
+.0247 |
72,902 |
106,198 |
||
Jly25 |
2.0825 |
2.1371 |
2.0813 |
2.1002 |
+.0229 |
69,995 |
90,374 |
||
Aug25 |
2.0478 |
2.1027 |
2.0474 |
2.0663 |
+.0232 |
28,306 |
45,552 |
||
Sep25 |
2.0056 |
2.0593 |
2.0056 |
2.0254 |
+.0245 |
20,758 |
55,844 |
||
Oct25 |
1.8600 |
1.9001 |
1.8578 |
1.8735 |
+.0247 |
7,055 |
25,238 |
||
Nov25 |
1.8074 |
1.8484 |
1.8028 |
1.8223 |
+.0253 |
6,618 |
14,149 |
||
Dec25 |
1.7668 |
1.8129 |
1.7668 |
1.7880 |
+.0257 |
5,595 |
28,069 |
||
Jan26 |
1.7600 |
1.8000 |
1.7600 |
1.7754 |
+.0258 |
1,444 |
7,600 |
||
Feb26 |
1.7923 |
1.8023 |
1.7765 |
1.7803 |
+.0259 |
727 |
2,214 |
||
Mar26 |
1.7910 |
1.8218 |
1.7910 |
1.7974 |
+.0260 |
250 |
1,809 |
||
Apr26 |
.0000 |
1.9896 |
1.9896 |
1.9896 |
+.0284 |
105 |
1,567 |
||
May26 |
2.0115 |
2.0145 |
1.9957 |
1.9957 |
+.0294 |
63 |
1,597 |
||
Weekly |
|||||||||
Monthly |