 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
NYM Heating Oil |
Thursday, May 29 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
2.0669 |
2.1001 |
2.0274 |
2.0343 |
-.0364 |
69,358 |
103,133 |
||
Aug25 |
2.0582 |
2.0909 |
2.0192 |
2.0258 |
-.0367 |
30,141 |
56,671 |
||
Sep25 |
2.0649 |
2.0966 |
2.0257 |
2.0325 |
-.0365 |
16,436 |
42,988 |
||
Oct25 |
2.0768 |
2.1029 |
2.0337 |
2.0400 |
-.0367 |
7,136 |
20,187 |
||
Nov25 |
2.0813 |
2.1042 |
2.0369 |
2.0424 |
-.0366 |
3,326 |
15,544 |
||
Dec25 |
2.0743 |
2.1033 |
2.0345 |
2.0414 |
-.0360 |
8,084 |
37,636 |
||
Jan26 |
2.0956 |
2.1053 |
2.0386 |
2.0447 |
-.0361 |
1,925 |
12,823 |
||
Feb26 |
2.0646 |
2.0673 |
2.0393 |
2.0422 |
-.0365 |
765 |
5,391 |
||
Mar26 |
2.0579 |
2.0579 |
2.0299 |
2.0328 |
-.0371 |
624 |
6,970 |
||
Apr26 |
2.0307 |
2.0325 |
2.0146 |
2.0178 |
-.0370 |
89 |
3,389 |
||
May26 |
2.0279 |
2.0279 |
2.0100 |
2.0114 |
-.0366 |
143 |
1,718 |
||
Weekly |
|||||||||
Monthly |