 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
NYM Heating Oil |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
2.2981 |
2.3434 |
2.2909 |
2.3311 |
+.0411 |
59,974 |
74,905 |
||
Nov25 |
2.2865 |
2.3358 |
2.2852 |
2.3241 |
+.0404 |
46,643 |
90,410 |
||
Dec25 |
2.2758 |
2.3122 |
2.2670 |
2.3003 |
+.0362 |
31,392 |
71,274 |
||
Jan26 |
2.2598 |
2.2998 |
2.2598 |
2.2893 |
+.0346 |
12,400 |
30,378 |
||
Feb26 |
2.2519 |
2.2875 |
2.2519 |
2.2776 |
+.0324 |
6,451 |
21,414 |
||
Mar26 |
2.2306 |
2.2616 |
2.2306 |
2.2539 |
+.0311 |
6,185 |
30,844 |
||
Apr26 |
2.2024 |
2.2310 |
2.2024 |
2.2247 |
+.0294 |
2,859 |
10,476 |
||
May26 |
2.1857 |
2.2102 |
2.1857 |
2.2047 |
+.0272 |
1,600 |
15,667 |
||
Jun26 |
2.1689 |
2.1950 |
2.1689 |
2.1901 |
+.0253 |
2,914 |
22,117 |
||
Jly26 |
2.1792 |
2.1920 |
2.1792 |
2.1883 |
+.0240 |
511 |
3,204 |
||
Aug26 |
2.1930 |
2.1930 |
2.1897 |
2.1897 |
+.0230 |
289 |
1,989 |
||
Sep26 |
2.1983 |
2.1983 |
2.1942 |
2.1942 |
+.0224 |
247 |
2,886 |
||
Weekly |
|||||||||
Monthly |