 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
4.60 |
4.66 |
4.59 |
4.66 |
+.07 |
194 |
2,493 |
||
Dec25 |
4.65 |
4.73 |
4.64 |
4.72 |
+.07 |
21,434 |
117,854 |
||
Jan26 |
4.69 |
4.74 |
4.69 |
4.74 |
+.07 |
45 |
1,568 |
||
Mar26 |
4.71 |
4.78 |
4.70 |
4.78 |
+.07 |
2,423 |
45,360 |
||
May26 |
4.75 |
4.81 |
4.74 |
4.81 |
+.07 |
954 |
12,988 |
||
Jly26 |
4.78 |
4.84 |
4.77 |
4.84 |
+.07 |
537 |
9,468 |
||
Sep26 |
4.81 |
4.86 |
4.81 |
4.86 |
+.07 |
362 |
4,807 |
||
Dec26 |
4.85 |
4.90 |
4.84 |
4.90 |
+.07 |
223 |
6,801 |
||
Weekly |
|||||||||
Monthly |