 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.05 |
5.16 |
5.04 |
5.15 |
+.10 |
515 |
5,942 |
||
Sep25 |
5.10 |
5.21 |
5.08 |
5.20 |
+.10 |
28,069 |
114,592 |
||
Dec25 |
5.17 |
5.28 |
5.15 |
5.27 |
+.10 |
5,014 |
44,650 |
||
Jan26 |
.00 |
5.29 |
5.29 |
5.29 |
+.10 |
19 |
783 |
||
Mar26 |
5.22 |
5.33 |
5.21 |
5.32 |
+.10 |
1,844 |
20,691 |
||
May26 |
5.26 |
5.35 |
5.25 |
5.35 |
+.10 |
471 |
4,318 |
||
Jly26 |
.00 |
5.37 |
5.37 |
5.37 |
+.10 |
76 |
3,406 |
||
Weekly |
|||||||||
Monthly |