 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX HiGrade Copper |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
4.65 |
4.67 |
4.57 |
4.58 |
-.03 |
437 |
3,226 |
||
Jly25 |
4.69 |
4.73 |
4.59 |
4.62 |
-.03 |
39,561 |
103,092 |
||
Sep25 |
4.73 |
4.78 |
4.64 |
4.67 |
-.03 |
6,383 |
32,121 |
||
Dec25 |
4.81 |
4.82 |
4.71 |
4.74 |
-.03 |
5,386 |
29,879 |
||
Jan26 |
4.73 |
4.76 |
4.73 |
4.76 |
-.03 |
27 |
477 |
||
Mar26 |
4.87 |
4.88 |
4.77 |
4.79 |
-.03 |
1,292 |
8,034 |
||
May26 |
4.89 |
4.89 |
4.82 |
4.82 |
-.03 |
463 |
1,545 |
||
Weekly |
|||||||||
Monthly |