 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
3281.0 |
3295.5 |
3211.2 |
3228.0 |
-116.0 |
271,833 |
246,570 |
||
Aug25 |
3325.5 |
3325.5 |
3239.7 |
3256.1 |
-116.5 |
43,828 |
129,873 |
||
Oct25 |
3348.4 |
3348.4 |
3267.8 |
3283.3 |
-116.9 |
3,139 |
13,032 |
||
Dec25 |
3360.0 |
3373.9 |
3294.6 |
3310.5 |
-117.2 |
4,062 |
39,265 |
||
Feb26 |
3387.8 |
3387.8 |
3336.3 |
3336.8 |
-117.4 |
924 |
5,346 |
||
Apr26 |
3372.0 |
3375.9 |
3345.0 |
3360.6 |
-117.2 |
100 |
1,529 |
||
Jun26 |
3372.3 |
3384.6 |
3372.3 |
3384.6 |
-116.9 |
33 |
445 |
||
Weekly |
|||||||||
Monthly |