 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.0 |
.0 |
.0 |
.0 |
Unch |
Invalid |
Invalid |
||
Aug25 |
3350.0 |
3371.0 |
3337.2 |
3359.7 |
+9.9 |
114,550 |
317,029 |
||
Oct25 |
3375.1 |
3398.5 |
3365.7 |
3387.5 |
+10.0 |
2,211 |
24,358 |
||
Dec25 |
3403.7 |
3426.5 |
3392.9 |
3415.2 |
+10.1 |
6,234 |
78,358 |
||
Feb26 |
3428.0 |
3453.0 |
3421.0 |
3442.1 |
+10.4 |
493 |
11,050 |
||
Apr26 |
3461.0 |
3468.9 |
3454.3 |
3466.0 |
+10.5 |
380 |
3,102 |
||
Jun26 |
.0 |
3489.9 |
3489.9 |
3489.9 |
+10.9 |
82 |
744 |
||
Weekly |
|||||||||
Monthly |