 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CMX Gold |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
3651.1 |
3695.0 |
3634.0 |
3689.5 |
+32.2 |
9,300 |
59,992 |
||
Dec25 |
3680.2 |
3724.9 |
3662.8 |
3719.0 |
+32.6 |
168,860 |
385,580 |
||
Feb26 |
3712.0 |
3752.3 |
3692.7 |
3747.7 |
+32.7 |
2,481 |
35,728 |
||
Apr26 |
3736.1 |
3777.8 |
3717.1 |
3773.1 |
+32.8 |
2,034 |
14,797 |
||
Jun26 |
3757.9 |
3802.8 |
3742.2 |
3797.8 |
+32.6 |
1,274 |
7,742 |
||
Aug26 |
3772.6 |
3824.0 |
3772.6 |
3821.6 |
+32.7 |
111 |
2,709 |
||
Oct26 |
.0 |
3843.8 |
3843.8 |
3843.8 |
+33.0 |
60 |
337 |
||
Dec26 |
3824.0 |
3867.8 |
3824.0 |
3865.7 |
+33.4 |
130 |
317 |
||
Weekly |
|||||||||
Monthly |