 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Feeder Cattle |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep25 |
353.000 |
359.325 |
353.000 |
358.800 |
+8.400 |
2,749 |
6,890 |
||
Oct25 |
348.050 |
355.025 |
347.925 |
354.500 |
+8.700 |
13,320 |
24,436 |
||
Nov25 |
345.700 |
350.950 |
345.650 |
350.250 |
+7.000 |
8,993 |
21,967 |
||
Jan26 |
339.325 |
344.600 |
339.325 |
343.775 |
+6.600 |
4,988 |
13,437 |
||
Mar26 |
335.075 |
339.450 |
334.975 |
338.650 |
+6.225 |
2,870 |
7,859 |
||
Apr26 |
333.600 |
337.600 |
333.375 |
336.850 |
+6.025 |
1,109 |
3,055 |
||
May26 |
330.750 |
334.975 |
330.750 |
334.325 |
+5.950 |
574 |
2,403 |
||
Aug26 |
329.125 |
333.175 |
329.125 |
332.425 |
+5.775 |
295 |
2,376 |
||
Sep26 |
326.550 |
331.150 |
326.550 |
330.900 |
+5.900 |
20 |
51 |
||
Weekly |
|||||||||
Monthly |