 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Feeder Cattle |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
305.725 |
309.750 |
303.750 |
309.025 |
+3.000 |
11,465 |
42,513 |
||
Sep25 |
305.575 |
309.475 |
303.375 |
308.875 |
+3.225 |
5,813 |
20,564 |
||
Oct25 |
303.725 |
307.000 |
301.125 |
306.425 |
+3.000 |
3,757 |
12,696 |
||
Nov25 |
300.275 |
304.000 |
298.250 |
303.475 |
+2.650 |
2,242 |
8,380 |
||
Jan26 |
294.525 |
297.850 |
292.425 |
297.300 |
+2.275 |
985 |
4,437 |
||
Mar26 |
290.750 |
293.975 |
289.075 |
293.600 |
+2.150 |
297 |
1,573 |
||
Apr26 |
288.125 |
292.600 |
287.925 |
292.150 |
+2.000 |
109 |
415 |
||
May26 |
288.000 |
290.850 |
286.100 |
290.600 |
+2.100 |
78 |
250 |
||
Weekly |
|||||||||
Monthly |