 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CME Feeder Cattle |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
May25 |
301.000 |
303.425 |
300.850 |
303.100 |
+5.125 |
2,869 |
6,461 |
||
Aug25 |
303.600 |
306.900 |
303.025 |
306.375 |
+6.075 |
11,308 |
40,868 |
||
Sep25 |
302.250 |
305.600 |
301.775 |
305.100 |
+6.075 |
4,680 |
12,542 |
||
Oct25 |
299.975 |
303.200 |
299.525 |
302.800 |
+5.900 |
2,980 |
7,107 |
||
Nov25 |
296.825 |
300.200 |
296.725 |
299.825 |
+5.650 |
1,530 |
5,452 |
||
Jan26 |
291.825 |
294.550 |
291.375 |
294.225 |
+5.100 |
882 |
2,202 |
||
Mar26 |
289.225 |
290.950 |
288.350 |
290.675 |
+4.325 |
316 |
376 |
||
Apr26 |
288.050 |
289.850 |
287.750 |
289.825 |
+3.775 |
93 |
134 |
||
Weekly |
|||||||||
Monthly |