 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CTN Cotton |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
66.77 |
66.77 |
66.77 |
+.49 |
1 |
|||
Oct25 |
67.96 |
68.19 |
67.28 |
68.17 |
+.49 |
120 |
909 |
||
Dec25 |
68.03 |
68.74 |
67.96 |
68.63 |
+.60 |
16,345 |
148,368 |
||
Mar26 |
69.30 |
70.00 |
69.25 |
69.90 |
+.59 |
4,014 |
29,483 |
||
May26 |
70.34 |
71.03 |
70.30 |
70.93 |
+.57 |
1,713 |
6,366 |
||
Jly26 |
71.23 |
71.81 |
71.20 |
71.71 |
+.56 |
795 |
6,963 |
||
Weekly |
|||||||||
Monthly |