 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CTN Cotton |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jly25 |
67.61 |
68.89 |
66.57 |
66.63 |
+.02 |
31,551 |
105,468 |
||
Oct25 |
69.45 |
69.45 |
68.89 |
68.89 |
+.09 |
10 |
119 |
||
Dec25 |
69.56 |
70.50 |
68.80 |
68.85 |
+.18 |
20,264 |
91,332 |
||
Mar26 |
70.72 |
71.73 |
70.08 |
70.10 |
+.17 |
5,794 |
13,957 |
||
May26 |
71.62 |
72.52 |
70.97 |
71.01 |
+.16 |
1,554 |
2,835 |
||
Jly26 |
72.69 |
73.10 |
71.55 |
71.55 |
+.05 |
893 |
1,551 |
||
Weekly |
|||||||||
Monthly |