KKV Trading

Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Snow

Settlements

NYM Crude Oil

Wednesday, Jul 2 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jun25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jly25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Aug25	65.56	67.58	65.23	67.45	+2.00	193,162	275,807	View	View
Sep25	64.31	66.12	63.93	66.01	+1.86	113,328	258,241	View	View
Oct25	63.23	64.81	62.86	64.73	+1.66	67,973	150,321	View	View
Nov25	62.42	63.91	62.18	63.83	+1.46	42,934	98,520	View	View
Dec25	62.03	63.33	61.75	63.24	+1.29	64,434	234,362	View	View
Jan26	61.89	62.97	61.51	62.90	+1.18	18,801	90,357	View	View
Feb26	61.65	62.75	61.37	62.69	+1.09	7,156	44,723	View	View
Mar26	61.56	62.59	61.35	62.54	+1.00	12,955	83,365	View	View
Apr26	61.99	62.46	61.47	62.44	+.93	2,563	36,026	View	View
May26	61.97	62.37	61.40	62.37	+.86	1,205	35,428	View	View
Jun26	61.59	62.38	61.30	62.32	+.80	16,815	111,479	View
Weekly								View
Monthly								View