KKV Trading

Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Snow

Settlements

NYM Crude Oil

Monday, May 12 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
May25	.00	.00	.00	.00	Unch	Invalid	Invalid	View
Jun25	61.39	63.61	61.02	61.95	+.93	239,640	200,444	View	View
Jly25	60.97	63.13	60.56	61.56	+.98	181,493	280,659	View	View
Aug25	60.44	62.55	60.05	61.11	+1.04	99,256	139,130	View	View
Sep25	59.94	62.01	59.65	60.70	+1.08	73,957	168,397	View	View
Oct25	59.63	61.60	59.38	60.41	+1.10	34,470	101,358	View	View
Nov25	59.44	61.37	59.23	60.26	+1.10	22,537	82,345	View	View
Dec25	59.32	61.28	59.08	60.20	+1.10	73,830	236,744	View	View
Jan26	59.41	61.23	59.12	60.21	+1.10	11,366	55,294	View	View
Feb26	59.77	61.09	59.77	60.26	+1.12	4,093	29,428	View	View
Mar26	59.40	61.22	59.25	60.34	+1.10	8,650	66,381	View	View
Apr26	60.05	61.31	60.05	60.45	+1.08	1,585	23,257	View	View
May26	60.09	61.33	60.09	60.59	+1.08	1,544	24,869	View	View
Weekly								View
Monthly								View