 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Cocoa |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
7539 |
7539 |
7539 |
+224 |
3 |
||||
Dec25 |
7420 |
7690 |
7380 |
7644 |
+224 |
8,472 |
46,020 |
||
Mar26 |
7307 |
7574 |
7273 |
7535 |
+228 |
5,214 |
27,893 |
||
May26 |
7229 |
7492 |
7203 |
7460 |
+216 |
2,479 |
12,154 |
||
Jly26 |
7165 |
7408 |
7150 |
7380 |
+197 |
1,731 |
5,631 |
||
Sep26 |
7072 |
7297 |
7060 |
7273 |
+176 |
1,120 |
2,400 |
||
Weekly |
|||||||||
Monthly |