 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Cocoa |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
9350 |
9350 |
9276 |
9340 |
-47 |
7 |
11 |
||
Jly25 |
9120 |
9306 |
8938 |
9090 |
-97 |
5,847 |
40,837 |
||
Sep25 |
8821 |
8921 |
8627 |
8705 |
-124 |
4,174 |
20,886 |
||
Dec25 |
8181 |
8303 |
8096 |
8131 |
-111 |
3,333 |
23,064 |
||
Mar26 |
7690 |
7752 |
7583 |
7607 |
-97 |
1,908 |
7,800 |
||
May26 |
7510 |
7556 |
7427 |
7427 |
-101 |
278 |
858 |
||
Weekly |
|||||||||
Monthly |