 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CSC Cocoa |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
9050 |
9050 |
8904 |
8904 |
-96 |
4 |
23 |
||
Sep25 |
8353 |
8535 |
8200 |
8225 |
-92 |
7,457 |
39,548 |
||
Dec25 |
7814 |
7939 |
7648 |
7670 |
-104 |
4,681 |
26,308 |
||
Mar26 |
7489 |
7569 |
7355 |
7372 |
-72 |
2,892 |
16,518 |
||
May26 |
7392 |
7461 |
7279 |
7296 |
-54 |
1,378 |
2,791 |
||
Jly26 |
7287 |
7383 |
7238 |
7243 |
-43 |
581 |
1,579 |
||
Weekly |
|||||||||
Monthly |