 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Corn |
Wednesday, Jul 2 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
4.1975 |
4.3025 |
4.1550 |
4.2925 |
+.0925 |
3,179 |
3,641 |
||
Sep25 |
4.0575 |
4.1875 |
4.0200 |
4.1800 |
+.1200 |
152,739 |
621,498 |
||
Dec25 |
4.2225 |
4.3400 |
4.1750 |
4.3350 |
+.1150 |
184,834 |
596,378 |
||
Mar26 |
4.3800 |
4.4925 |
4.3350 |
4.4875 |
+.1075 |
34,720 |
120,254 |
||
May26 |
4.4875 |
4.5950 |
4.4450 |
4.5925 |
+.1050 |
12,537 |
41,629 |
||
Jly26 |
4.5700 |
4.6750 |
4.5250 |
4.6700 |
+.1000 |
20,192 |
55,473 |
||
Sep26 |
4.5075 |
4.5750 |
4.4725 |
4.5750 |
+.0650 |
2,595 |
9,545 |
||
Dec26 |
4.5700 |
4.6300 |
4.5400 |
4.6300 |
+.0550 |
6,180 |
45,634 |
||
Weekly |
|||||||||
Monthly |