 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Corn |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec25 |
4.2625 |
4.2850 |
4.2200 |
4.2325 |
-.0675 |
174,804 |
849,543 |
||
Mar26 |
4.4400 |
4.4550 |
4.3975 |
4.4100 |
-.0625 |
44,901 |
291,987 |
||
May26 |
4.5375 |
4.5500 |
4.4975 |
4.5125 |
-.0575 |
14,059 |
111,012 |
||
Jly26 |
4.6025 |
4.6150 |
4.5650 |
4.5750 |
-.0600 |
20,074 |
122,122 |
||
Sep26 |
4.5750 |
4.5875 |
4.5525 |
4.5625 |
-.0350 |
4,935 |
45,254 |
||
Dec26 |
4.6675 |
4.6850 |
4.6475 |
4.6625 |
-.0275 |
9,469 |
88,435 |
||
Mar27 |
4.7900 |
4.8100 |
4.7775 |
4.7925 |
-.0250 |
359 |
5,486 |
||
May27 |
4.8625 |
4.8775 |
4.8525 |
4.8625 |
-.0250 |
61 |
1,094 |
||
Jly27 |
4.9100 |
4.9100 |
4.8900 |
4.8950 |
-.0250 |
12 |
426 |
||
Weekly |
|||||||||
Monthly |