 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Corn |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
4.4400 |
4.4750 |
4.3850 |
4.4025 |
-.0125 |
204 |
324 |
||
Jly25 |
4.5300 |
4.5875 |
4.4575 |
4.4800 |
-.0175 |
233,507 |
674,777 |
||
Sep25 |
4.3275 |
4.3725 |
4.2825 |
4.3275 |
+.0350 |
81,709 |
304,213 |
||
Dec25 |
4.4425 |
4.4975 |
4.4125 |
4.4550 |
+.0350 |
142,594 |
469,868 |
||
Mar26 |
4.6000 |
4.6425 |
4.5600 |
4.5975 |
+.0275 |
24,144 |
68,573 |
||
May26 |
4.6800 |
4.7250 |
4.6500 |
4.6850 |
+.0275 |
6,814 |
25,033 |
||
Jly26 |
4.7300 |
4.7750 |
4.7075 |
4.7375 |
+.0275 |
3,639 |
21,012 |
||
Sep26 |
4.5625 |
4.6125 |
4.5600 |
4.5775 |
+.0125 |
882 |
3,238 |
||
Dec26 |
4.6075 |
4.6450 |
4.5900 |
4.6125 |
+.0150 |
1,847 |
21,173 |
||
Weekly |
|||||||||
Monthly |