KKV Trading

Snow

___________________________________________________________________________________________________________

____________________________________________________________________________________________________________________

K O O I M A K O O I M A V A R I L E K T R A D I N G I N C

F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S

7 1 2 . 7 2 2 . 0 0 2 3

Snow

Settlements

CBT Bean Oil

Wednesday, Jul 2 2025

MONTH	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	O.I.	CHART	OPTION
Jly25	54.17	55.08	54.11	55.06	+1.30	454	1,478	View
Aug25	53.95	55.05	53.78	55.02	+1.36	29,947	85,594	View
Sep25	53.60	54.92	53.60	54.90	+1.40	18,901	61,399	View
Oct25	53.50	54.87	53.50	54.87	+1.40	13,199	37,764	View
Dec25	53.98	55.09	53.76	55.07	+1.39	59,019	261,065	View
Jan26	53.95	55.22	53.95	55.21	+1.39	12,382	63,453	View
Mar26	53.76	55.05	53.72	55.04	+1.35	11,360	41,817	View
May26	53.64	54.77	53.63	54.77	+1.29	8,703	21,852	View
Jly26	53.43	54.46	53.35	54.45	+1.24	6,882	18,793	View
Weekly								View
Monthly								View