Snow

Settlements

CBT Bean Oil
Monday, Sep 15 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
.00
.00
.00
.00
Unch
 
Oct25
51.67
52.44
51.35
51.76
+.09
15,124
64,627
 
Dec25
52.06
52.97
51.87
52.26
+.09
58,479
260,528
 
Jan26
52.45
53.29
52.23
52.58
+.08
15,647
90,526
 
Mar26
52.78
53.61
52.58
52.88
+.04
8,569
81,530
 
May26
52.71
53.69
52.71
52.98
Unch
4,894
62,216
 
Jly26
52.58
53.57
52.58
52.85
Unch
5,983
54,938
 
Aug26
52.54
53.05
52.30
52.41
Unch
1,064
8,672
 
Sep26
52.10
52.29
51.93
52.01
Unch
551
3,178
 
Oct26
51.71
51.94
51.57
51.65
+.02
439
3,885
 
Dec26
51.60
52.28
51.45
51.56
+.03
1,297
11,223
 
Jan27
51.71
51.72
51.52
51.52
+.04
6
316
 
Mar27
.00
51.43
51.43
51.43
+.02
195
 
Weekly
Monthly