 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ K O O I M A K O O I M A V A R I L E K T R A D I N G I N C F U T U R E S O P T I O N S M A R K E T I N G I N V E S T M E N T S 7 1 2 . 7 2 2 . 0 0 2 3  |
|
CBT Bean Oil |
Monday, May 12 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
May25 |
49.18 |
49.49 |
49.18 |
49.49 |
+1.34 |
6 |
341 |
||
Jly25 |
48.79 |
50.63 |
48.78 |
49.92 |
+1.35 |
100,304 |
254,180 |
||
Aug25 |
48.90 |
50.68 |
48.89 |
50.04 |
+1.36 |
18,664 |
52,120 |
||
Sep25 |
48.81 |
50.65 |
48.81 |
50.08 |
+1.37 |
10,935 |
39,748 |
||
Oct25 |
48.67 |
50.45 |
48.67 |
49.99 |
+1.37 |
5,915 |
27,725 |
||
Dec25 |
48.86 |
50.58 |
48.86 |
50.13 |
+1.37 |
36,834 |
151,472 |
||
Jan26 |
49.25 |
50.53 |
49.22 |
50.16 |
+1.39 |
6,347 |
19,940 |
||
Mar26 |
49.16 |
50.39 |
49.14 |
50.06 |
+1.37 |
3,129 |
14,633 |
||
May26 |
49.14 |
50.36 |
49.09 |
50.03 |
+1.37 |
1,108 |
6,660 |
||
Jly26 |
49.29 |
50.31 |
49.29 |
50.02 |
+1.35 |
685 |
6,085 |
||
Weekly |
|||||||||
Monthly |